Christian Cassian Historical Data

CHR
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.0₅655
+0.00%
$ 5,853 $ 1,545
7:14 AM $ 0.0₅655
+0.00%
$ 5,852 $ 1,545
7:13 AM $ 0.0₅655
+0.00%
$ 5,852 $ 1,545
7:02 AM $ 0.0₅656
+0.00%
$ 5,862 $ 1,545
6:49 AM $ 0.0₅656
+0.00%
$ 5,862 $ 1,545
6:46 AM $ 0.0₅656
+0.00%
$ 5,862 $ 1,545
6:45 AM $ 0.0₅656
+0.00%
$ 5,862 $ 1,545
6:44 AM $ 0.0₅656
+0.00%
$ 5,865 $ 1,551
6:43 AM $ 0.0₅656
+0.00%
$ 5,865 $ 1,551
6:34 AM $ 0.0₅656
+0.00%
$ 5,865 $ 1,551
6:33 AM $ 0.0₅656
+0.00%
$ 5,865 $ 1,551
6:32 AM $ 0.0₅659
+0.00%
$ 5,865 $ 1,530
6:31 AM $ 0.0₅66
+0.09%
$ 5,865 $ 1,530
6:30 AM $ 0.0₅659
+0.00%
$ 5,865 $ 1,530
6:29 AM $ 0.0₅659
-0.03%
$ 5,888 $ 1,531
6:28 AM $ 0.0₅659
+0.04%
$ 5,888 $ 1,530
6:27 AM $ 0.0₅659
-0.06%
$ 5,888 $ 1,530
6:26 AM $ 0.0₅659
-0.01%
$ 5,888 $ 1,531
6:25 AM $ 0.0₅66
+0.00%
$ 5,888 $ 1,531
6:24 AM $ 0.0₅66
+0.75%
$ 5,895 $ 1,474
6:21 AM $ 0.0₅655
+0.00%
$ 5,895 $ 1,475
6:19 AM $ 0.0₅655
+0.00%
$ 5,851 $ 1,475
6:18 AM $ 0.0₅655
-0.25%
$ 5,851 $ 1,475
6:15 AM $ 0.0₅656
+0.00%
$ 5,851 $ 1,474
6:14 AM $ 0.0₅656
+0.00%
$ 5,858 $ 1,474
6:13 AM $ 0.0₅656
+0.00%
$ 5,858 $ 1,474
6:11 AM $ 0.0₅656
+0.00%
$ 5,858 $ 1,474
6:08 AM $ 0.0₅656
+0.00%
$ 5,858 $ 1,474
6:07 AM $ 0.0₅656
+0.00%
$ 5,858 $ 1,474
6:05 AM $ 0.0₅655
+0.00%
$ 5,858 $ 1,474
6:04 AM $ 0.0₅655
+0.00%
$ 5,853 $ 1,473
5:58 AM $ 0.0₅655
+0.00%
$ 5,853 $ 1,473
5:57 AM $ 0.0₅655
+0.00%
$ 5,853 $ 1,473
5:56 AM $ 0.0₅655
+0.00%
$ 5,853 $ 1,473
5:55 AM $ 0.0₅655
+0.00%
$ 5,853 $ 1,474
5:44 AM $ 0.0₅655
+0.00%
$ 5,854 $ 1,473
5:43 AM $ 0.0₅655
+0.00%
$ 5,854 $ 1,473
5:42 AM $ 0.0₅655
+0.00%
$ 5,854 $ 1,472
5:39 AM $ 0.0₅654
+0.00%
$ 5,847 $ 1,471
5:36 AM $ 0.0₅653
+0.00%
$ 5,847 $ 1,471
5:35 AM $ 0.0₅653
+0.00%
$ 5,847 $ 1,471
5:32 AM $ 0.0₅653
+0.00%
$ 5,839 $ 1,471
5:31 AM $ 0.0₅653
+0.00%
$ 5,839 $ 1,471
5:30 AM $ 0.0₅653
+0.00%
$ 5,839 $ 1,471
5:29 AM $ 0.0₅654
+0.00%
$ 5,843 $ 1,481
5:28 AM $ 0.0₅654
+0.01%
$ 5,843 $ 1,481
5:27 AM $ 0.0₅654
+0.01%
$ 5,843 $ 1,481
5:26 AM $ 0.0₅654
+0.03%
$ 5,843 $ 1,482
5:25 AM $ 0.0₅655
+0.00%
$ 5,843 $ 1,484
5:24 AM $ 0.0₅655
+0.00%
$ 5,850 $ 1,484
Download