Christian Cassian Historical Data

CHR
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.0₅4
+0.00%
$ 3,690 $ 0
4:07 PM $ 0.0₅412
+0.00%
$ 3,690 $ 0
3:43 PM $ 0.0₅414
+0.00%
$ 3,703 $ 0
3:42 PM $ 0.0₅409
+0.00%
$ 3,703 $ 0
3:23 PM $ 0.0₅399
+0.00%
$ 3,573 $ 0
3:14 PM $ 0.0₅398
+0.00%
$ 3,558 $ 0
3:10 PM $ 0.0₅411
+0.00%
$ 3,558 $ 0
2:40 PM $ 0.0₅399
+0.00%
$ 3,682 $ 0
2:38 PM $ 0.0₅411
+0.00%
$ 3,682 $ 0
2:17 PM $ 0.0₅403
+0.00%
$ 3,608 $ 18.39 million
5:08 AM $ 0.0₅415
+0.00%
$ 3,716 $ 0
5:01 AM $ 0.0₅413
+0.00%
$ 3,693 $ 0
4:37 AM $ 0.0₅41
+0.00%
$ 3,670 $ 0
3:56 AM $ 0.0₅409
+0.00%
$ 3,659 $ 0
11:40 PM $ 0.0₅448
-0.01%
$ 4,078 $ 0
11:18 PM $ 0.0₅456
+0.00%
$ 4,078 $ 0
11:17 PM $ 0.0₅445
+0.00%
$ 4,078 $ 0
10:32 PM $ 0.0₅441
+0.00%
$ 3,947 $ 0
10:23 PM $ 0.0₅447
+0.00%
$ 4,003 $ 0
10:02 PM $ 0.0₅455
+3.73%
$ 4,072 $ 0
10:01 PM $ 0.0₅416
+0.00%
$ 4,072 $ 0
9:40 PM $ 0.0₅422
+0.00%
$ 3,804 $ 0
9:25 PM $ 0.0₅416
+0.00%
$ 3,804 $ 0
8:53 PM $ 0.0₅425
+0.00%
$ 3,804 $ 0
8:26 PM $ 0.0₅43
+0.00%
$ 3,847 $ 0
7:49 PM $ 0.0₅418
+0.00%
$ 3,741 $ 0
4:09 PM $ 0.0₅43
+0.00%
$ 3,847 $ 1
Download