Christian Cassian Historical Data

CHR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0₅424
-1.97%
$ 3,790 $ 0
Apr 10, 4 PM $ 0.0₅421
-5.30%
$ 3,766 $ 0
Apr 10, 3 PM $ 0.0₅444
+0.00%
$ 3,974 $ 0
Apr 10, 10 AM $ 0.0₅416
+0.00%
$ 3,720 $ 10.13 million
Apr 9, 11 PM $ 0.0₅419
+0.00%
$ 3,750 $ 0
Apr 9, 6 PM $ 0.0₅436
+0.00%
$ 3,898 $ 2.82 million
Apr 8, 9 AM $ 0.0₅457
+0.00%
$ 4,090 $ 11.64 million
Apr 8, 2 AM $ 0.0₅45
+0.00%
$ 4,024 $ 0
Apr 8, 1 AM $ 0.0₅453
+1.45%
$ 4,051 $ 0
Apr 7, 10 PM $ 0.0₅445
+0.00%
$ 3,982 $ 0
Apr 7, 9 PM $ 0.0₅437
+0.00%
$ 3,914 $ 0
Apr 7, 8 PM $ 0.0₅437
-2.23%
$ 3,908 $ 0
Apr 7, 5 PM $ 0.0₅444
+0.17%
$ 3,977 $ 0
Apr 7, 3 PM $ 0.0₅434
+0.00%
$ 3,883 $ 0
Apr 7, 2 PM $ 0.0₅431
-1.89%
$ 3,853 $ 0
Apr 7, 10 AM $ 0.0₅458
+2.57%
$ 4,098 $ 0
Apr 7, 9 AM $ 0.0₅456
+0.53%
$ 4,084 $ 0
Apr 7, 5 AM $ 0.0₅462
+0.00%
$ 4,138 $ 0
Apr 7, 3 AM $ 0.0₅445
-1.78%
$ 3,986 $ 0
Apr 6, 10 PM $ 0.0₅462
-0.54%
$ 4,134 $ 0
Apr 6, 7 PM $ 0.0₅458
-0.92%
$ 4,095 $ 0
Apr 6, 6 PM $ 0.0₅467
+0.00%
$ 4,177 $ 0
Apr 6, 5 PM $ 0.0₅445
+0.00%
$ 3,978 $ 0
Apr 6, 4 PM $ 0.0₅458
+0.27%
$ 4,096 $ 0
Apr 6, 12 PM $ 0.0₅449
+2.32%
$ 4,018 $ 0
Apr 6, 11 AM $ 0.0₅443
+0.00%
$ 3,963 $ 5.35 million
Apr 6, 7 AM $ 0.0₅455
+1.27%
$ 4,074 $ 3.07 million
Apr 5, 9 PM $ 0.0₅442
+0.00%
$ 3,951 $ 213,703
Apr 5, 8 PM $ 0.0₅443
+0.00%
$ 3,966 $ 0
Apr 5, 8 AM $ 0.0₅425
+0.00%
$ 3,802 $ 1.03 million
Apr 3, 7 PM $ 0.0₅437
+0.00%
$ 3,909 $ 1
Apr 3, 5 PM $ 0.0₅441
+0.00%
$ 3,942 $ 1
Apr 3, 4 PM $ 0.0₅444
+3.97%
$ 3,977 $ 1
Apr 3, 3 PM $ 0.0₅426
-2.00%
$ 3,816 $ 0
Apr 3, 2 PM $ 0.0₅434
-0.22%
$ 3,885 $ 0
Apr 3, 3 AM $ 0.0₅445
-2.38%
$ 3,982 $ 0
Apr 3, 2 AM $ 0.0₅458
+0.64%
$ 4,096 $ 0
Apr 2, 9 PM $ 0.0₅458
+3.26%
$ 4,100 $ 0
Apr 2, 5 PM $ 0.0₅43
+0.00%
$ 3,844 $ 5.7 million
Apr 2, 10 AM $ 0.0₅428
+0.00%
$ 3,831 $ 0
Apr 2, 6 AM $ 0.0₅44
+0.00%
$ 3,939 $ 15.24 million
Apr 1, 5 PM $ 0.0₅451
+0.66%
$ 4,037 $ 0
Apr 1, 4 PM $ 0.0₅442
+0.00%
$ 3,953 $ 0
Apr 1, 2 PM $ 0.0₅427
-2.41%
$ 3,819 $ 0
Apr 1, 1 PM $ 0.0₅445
-0.25%
$ 3,982 $ 0
Apr 1, 12 PM $ 0.0₅443
+0.84%
$ 3,960 $ 0
Apr 1, 11 AM $ 0.0₅443
-0.79%
$ 3,966 $ 0
Apr 1, 10 AM $ 0.0₅438
+1.07%
$ 3,916 $ 0
Apr 1, 3 AM $ 0.0₅442
-0.56%
$ 3,955 $ 0
Mar 31, 8 PM $ 0.0₅432
+3.01%
$ 3,870 $ 0