Christian Cassian Historical Data

CHR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.0₅568
+0.11%
$ 5,079 $ 206
Jul 2, 5 AM $ 0.0₅568
+1.44%
$ 5,074 $ 204
Jul 2, 4 AM $ 0.0₅56
-0.38%
$ 5,002 $ 199
Jul 2, 3 AM $ 0.0₅562
-2.38%
$ 5,021 $ 202
Jul 2, 2 AM $ 0.0₅576
-0.49%
$ 5,143 $ 185
Jul 2, 1 AM $ 0.0₅578
-0.25%
$ 5,169 $ 180
Jul 2, 12 AM $ 0.0₅58
+0.83%
$ 5,182 $ 175
Jul 1, 11 PM $ 0.0₅575
+0.49%
$ 5,140 $ 173
Jul 1, 10 PM $ 0.0₅575
+0.74%
$ 5,137 $ 173
Jul 1, 9 PM $ 0.0₅57
+5.48%
$ 5,092 $ 184
Jul 1, 8 PM $ 0.0₅54
-0.08%
$ 4,828 $ 305
Jul 1, 7 PM $ 0.0₅541
-0.58%
$ 4,831 $ 305
Jul 1, 6 PM $ 0.0₅544
+0.37%
$ 4,864 $ 333
Jul 1, 5 PM $ 0.0₅542
+0.06%
$ 4,848 $ 343
Jul 1, 4 PM $ 0.0₅545
+0.67%
$ 4,870 $ 346
Jul 1, 3 PM $ 0.0₅541
-4.66%
$ 4,837 $ 343
Jul 1, 2 PM $ 0.0₅568
+0.66%
$ 5,074 $ 341
Jul 1, 1 PM $ 0.0₅564
+0.95%
$ 5,042 $ 241
Jul 1, 12 PM $ 0.0₅559
+0.78%
$ 4,995 $ 178
Jul 1, 11 AM $ 0.0₅556
-0.97%
$ 4,971 $ 177
Jul 1, 10 AM $ 0.0₅562
-0.83%
$ 5,020 $ 182
Jul 1, 9 AM $ 0.0₅566
+0.77%
$ 5,062 $ 332
Jul 1, 8 AM $ 0.0₅562
+0.06%
$ 5,024 $ 334
Jul 1, 7 AM $ 0.0₅562
-0.36%
$ 5,022 $ 335
Jul 1, 6 AM $ 0.0₅561
-0.31%
$ 5,013 $ 334
Jul 1, 5 AM $ 0.0₅563
+0.70%
$ 5,031 $ 331
Jul 1, 4 AM $ 0.0₅559
+2.72%
$ 4,996 $ 331
Jul 1, 3 AM $ 0.0₅544
+1.61%
$ 4,864 $ 299
Jul 1, 2 AM $ 0.0₅536
+0.51%
$ 4,786 $ 171
Jul 1, 1 AM $ 0.0₅537
+0.93%
$ 4,798 $ 259
Jul 1, 12 AM $ 0.0₅532
+0.20%
$ 4,754 $ 263
Jun 30, 11 PM $ 0.0₅531
-0.22%
$ 4,744 $ 264
Jun 30, 10 PM $ 0.0₅532
+0.21%
$ 4,754 $ 265
Jun 30, 9 PM $ 0.0₅531
-0.31%
$ 4,744 $ 252
Jun 30, 8 PM $ 0.0₅532
+3.04%
$ 4,759 $ 243
Jun 30, 7 PM $ 0.0₅517
+1.46%
$ 4,617 $ 91
Jun 30, 6 PM $ 0.0₅509
-0.30%
$ 4,550 $ 8
Jun 30, 5 PM $ 0.0₅511
-3.90%
$ 4,570 $ 2
Jun 30, 4 PM $ 0.0₅53
-1.82%
$ 4,737 $ 2
Jun 30, 3 PM $ 0.0₅541
+5.98%
$ 4,830 $ 2
Jun 30, 2 PM $ 0.0₅511
-3.42%
$ 4,563 $ 2
Jun 30, 1 PM $ 0.0₅528
+2.33%
$ 4,723 $ 2
Jun 30, 12 PM $ 0.0₅517
-1.52%
$ 4,621 $ 0
Jun 30, 11 AM $ 0.0₅525
-0.06%
$ 4,692 $ 0
Jun 30, 10 AM $ 0.0₅527
-0.07%
$ 4,705 $ 0
Jun 30, 9 AM $ 0.0₅526
-0.10%
$ 4,700 $ 0
Jun 30, 8 AM $ 0.0₅525
-0.44%
$ 4,695 $ 0
Jun 30, 7 AM $ 0.0₅527
-0.29%
$ 4,713 $ 0
Jun 30, 6 AM $ 0.0₅528
-0.56%
$ 4,719 $ 0
Jun 30, 5 AM $ 0.0₅531
+0.16%
$ 4,748 $ 0