Boardwalk Historical Data

BWS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000261
+0.00%
$ -- $ 11,108
Today, at 5 PM $ 0.000261
+0.09%
$ -- $ 11,099
Today, at 4 PM $ 0.000261
+1.16%
$ -- $ 10,951
Today, at 3 PM $ 0.000258
+0.57%
$ -- $ 10,857
Today, at 2 PM $ 0.000257
+0.93%
$ -- $ 10,724
Today, at 1 PM $ 0.000255
+0.52%
$ -- $ 10,535
Today, at 12 PM $ 0.000254
+0.22%
$ -- $ 10,476
Today, at 11 AM $ 0.000253
+0.13%
$ -- $ 10,420
Today, at 10 AM $ 0.000253
+1.21%
$ -- $ 10,237
Today, at 9 AM $ 0.000251
+0.35%
$ -- $ 10,138
Today, at 8 AM $ 0.00025
+0.15%
$ -- $ 10,110
Today, at 7 AM $ 0.000249
+0.80%
$ -- $ 10,004
Today, at 6 AM $ 0.000247
+0.37%
$ -- $ 9,847
Today, at 5 AM $ 0.000246
+0.21%
$ -- $ 9,741
Today, at 4 AM $ 0.000246
+0.82%
$ -- $ 9,593
Today, at 3 AM $ 0.000245
+1.07%
$ -- $ 9,488
Today, at 2 AM $ 0.000242
+5.00%
$ -- $ 9,320
Today, at 1 AM $ 0.000239
-21.00%
$ -- $ 8,241
Today, at 12 AM $ 0.000331
+8.45%
$ -- $ 3,709
Download