beFITTER Historical Data

FIU
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.000035
-67.00%
$ -- $ 17,623
May 2025 $ 0.000109
-22.19%
$ 106,200 $ 1.13 million
Apr 2025 $ 0.00014
-1.41%
$ 139,700 $ 874,370
Mar 2025 $ 0.000142
-14.07%
$ 141,700 $ 6,794
Feb 2025 $ 0.000165
-7.77%
$ 164,900 $ 1,564
Jan 2025 $ 0.000179
-3.92%
$ 178,800 $ 4,355
Dec 2024 $ 0.000171
-8.02%
$ 186,000 $ 6,197
Nov 2024 $ 0.000189
+3.11%
$ 185,900 $ 6,364
Oct 2024 $ 0.000174
-24.23%
$ 183,100 $ 76,981
Sep 2024 $ 0.00023
+5.03%
$ 229,900 $ 7,206
Aug 2024 $ 0.000219
-19.34%
$ 218,900 $ 39,639
Jul 2024 $ 0.000271
+4.38%
$ 271,400 $ 116,792
Jun 2024 $ 0.00026
-29.94%
$ 260,000 $ 293,380
May 2024 $ 0.000367
+31.63%
$ 366,600 $ 1.23 million
Apr 2024 $ 0.000278
-36.51%
$ 277,600 $ 389,828
Mar 2024 $ 0.000437
+37.24%
$ 436,700 $ 754,309
Feb 2024 $ 0.000318
+11.23%
$ 317,900 $ 605,662
Jan 2024 $ 0.000286
+1.38%
$ 285,800 $ 625,773
Dec 2023 $ 0.000281
+6.80%
$ 281,300 $ 630,157
Nov 2023 $ 0.000263
+8.26%
$ 263,400 $ 561,371
Oct 2023 $ 0.000242
-61.82%
$ 242,183 $ 798,546
Sep 2023 $ 0.000634
-22.89%
$ 634,305 $ 883,185
Aug 2023 $ 0.000823
-30.38%
$ 822,767 $ 2.6 million
Jul 2023 $ 0.00118
-40.75%
$ 1.18 million $ 5.39 million
Jun 2023 $ 0.002
-49.01%
$ 2 million $ 7.25 million
May 2023 $ 0.00391
+82.55%
$ 3.91 million $ 8.72 million
Apr 2023 $ 0.00214
-17.50%
$ 2.14 million $ 5.65 million
Mar 2023 $ 0.0026
-28.82%
$ 2.6 million $ 7.48 million
Feb 2023 $ 0.00365
-13.03%
$ 3.65 million $ 5.43 million
Jan 2023 $ 0.0042
-14.92%
$ 4.2 million $ 4.35 million
Dec 2022 $ 0.00494
-12.29%
$ 4.94 million $ 2.67 million
Nov 2022 $ 0.00563
-42.51%
$ 5.63 million $ 8.42 million
Oct 2022 $ 0.00979
-21.58%
$ 9.79 million $ 16.62 million
Sep 2022 $ 0.0125
-15.45%
$ 12.48 million $ 12.76 million
Aug 2022 $ 0.0148
-67.02%
$ -- $ 23.27 million
Jul 2022 $ 0.0448
-37.64%
$ 44.78 million $ 17.47 million
Download