beFITTER Historical Data

FIU
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.000035
+0.00%
$ -- $ 5
Jun 12, 2025 $ 0.000035
+0.00%
$ 35,050 $ 360
Jun 11, 2025 $ 0.00006
-2.42%
$ 60,010 $ 4,773
Jun 10, 2025 $ 0.0000615
-52.62%
$ 61,500 $ 1,151
Jun 9, 2025 $ 0.0001
+38.77%
$ 100,000 $ 1,561
Jun 8, 2025 $ 0.0000761
+0.05%
$ 76,060 $ 1,148
Jun 7, 2025 $ 0.00007
-0.21%
$ 70,010 $ 902
Jun 6, 2025 $ 0.0000805
-3.31%
$ 80,500 $ 3,330
Jun 5, 2025 $ 0.0000878
-16.69%
$ 87,800 $ 3,496
Jun 4, 2025 $ 0.000105
-0.04%
$ 105,390 $ 143
Jun 3, 2025 $ 0.000105
-0.04%
$ 105,430 $ 59
Jun 2, 2025 $ 0.000106
+0.00%
$ 105,900 $ 2
Jun 1, 2025 $ 0.000106
-0.28%
$ 105,900 $ 694
May 31, 2025 $ 0.000106
-2.30%
$ 106,200 $ 750
May 30, 2025 $ 0.000109
-4.14%
$ 108,700 $ 52,054
May 29, 2025 $ 0.000113
-6.06%
$ 113,100 $ 84,377
May 28, 2025 $ 0.00012
-1.87%
$ 120,400 $ 73,328
May 27, 2025 $ 0.000123
-2.54%
$ 122,700 $ 91,082
May 26, 2025 $ 0.000126
+5.80%
$ 125,900 $ 95,441
May 25, 2025 $ 0.000119
-4.80%
$ 119,000 $ 92,609
May 24, 2025 $ 0.000123
+3.02%
$ 122,700 $ 90,653
May 23, 2025 $ 0.000119
-2.21%
$ 119,200 $ 83,782
May 22, 2025 $ 0.000122
-1.30%
$ 121,700 $ 25,837
May 21, 2025 $ 0.000123
+3.01%
$ 123,300 $ 25,591
May 20, 2025 $ 0.00012
+0.00%
$ 119,700 $ 25,409
May 19, 2025 $ 0.00012
+0.34%
$ 119,700 $ 25,685
May 18, 2025 $ 0.000119
+0.00%
$ 119,200 $ 25,275
May 17, 2025 $ 0.000119
-0.08%
$ 119,200 $ 25,645
May 16, 2025 $ 0.000119
+0.08%
$ 119,300 $ 25,178
May 15, 2025 $ 0.000119
-1.28%
$ 119,200 $ 24,997
May 14, 2025 $ 0.000121
+1.15%
$ 120,753 $ 23,962
May 13, 2025 $ 0.000119
+0.10%
$ 119,282 $ 23,637
May 12, 2025 $ 0.000119
+1.17%
$ 119,169 $ 23,066
May 11, 2025 $ 0.000118
-1.00%
$ 117,812 $ 17,077
May 10, 2025 $ 0.000119
-5.31%
$ 118,955 $ 13,268
May 9, 2025 $ 0.000126
-0.79%
$ 125,600 $ 17,425
May 8, 2025 $ 0.000127
-0.41%
$ 126,510 $ 25,171
May 7, 2025 $ 0.000127
+2.42%
$ 127,053 $ 23,537
May 6, 2025 $ 0.000124
-0.18%
$ 124,077 $ 15,561
May 5, 2025 $ 0.000124
-4.09%
$ 124,300 $ 17,017
May 4, 2025 $ 0.00013
-6.29%
$ 129,600 $ 18,778
May 3, 2025 $ 0.000138
+0.00%
$ 138,300 $ 16,613
May 2, 2025 $ 0.000138
+0.00%
$ 138,300 $ 16,020
May 1, 2025 $ 0.000138
-1.00%
$ 138,300 $ 15,617
Apr 30, 2025 $ 0.00014
-0.14%
$ 139,700 $ 15,811
Apr 29, 2025 $ 0.000137
-0.07%
$ -- $ 16,114
Apr 28, 2025 $ 0.000137
-0.79%
$ 137,300 $ 16,635
Apr 27, 2025 $ 0.000138
-3.69%
$ 138,400 $ 16,364
Apr 26, 2025 $ 0.000144
+0.91%
$ 143,700 $ 15,329
Apr 25, 2025 $ 0.000142
+0.21%
$ 142,400 $ 14,827
Download