beFITTER Historical Data

FIU
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.000035
-51.36%
$ -- $ 7,850
Jun 2 $ 0.00007
-33.89%
$ 76,060 $ 7,931
May 26 $ 0.000106
-11.01%
$ 105,900 $ 397,726
May 19 $ 0.000123
+2.85%
$ 119,000 $ 276,959
May 12 $ 0.000119
+1.19%
$ 119,200 $ 146,485
May 5 $ 0.000119
-8.21%
$ 117,812 $ 111,979
Apr 28 $ 0.00013
-6.36%
$ 129,600 $ 115,588
Apr 21 $ 0.000138
-3.89%
$ 138,400 $ 221,279
Apr 14 $ 0.000144
+3.89%
$ 144,000 $ 323,788
Apr 7 $ 0.000145
+9.04%
$ 138,600 $ 148,419
Mar 31 $ 0.000142
+1.42%
$ 132,800 $ 9,784
Mar 24 $ 0.000148
-1.13%
$ 135,000 $ 481
Mar 17 $ 0.00015
-11.93%
$ 149,900 $ 1,469
Mar 10 $ 0.00016
-2.85%
$ 168,500 $ 1,337
Mar 3 $ 0.000175
+6.06%
$ 175,000 $ 2,356
Feb 24 $ 0.000165
-0.30%
$ 165,000 $ 496
Feb 17 $ 0.00019
+8.57%
$ 165,500 $ 175
Feb 10 $ 0.000175
+2.94%
$ -- $ 588
Feb 3 $ 0.000175
+9.24%
$ 170,000 $ 456
Jan 27 $ 0.000165
-2.94%
$ 165,000 $ 511
Jan 20 $ 0.000175
-2.23%
$ 170,000 $ 473
Jan 13 $ 0.000179
-3.45%
$ 179,000 $ 1,035
Jan 6 $ 0.000186
+0.38%
$ 185,300 $ 1,857
Dec 30 $ 0.000178
+4.27%
$ 185,000 $ 428
Dec 23 $ 0.000172
+0.00%
$ 171,000 $ 3,174
Dec 16 $ 0.00018
-5.21%
$ -- $ 584
Dec 9 $ 0.000195
-2.30%
$ 189,900 $ 1,208
Dec 2 $ 0.000195
+0.00%
$ 199,600 $ 507
Nov 25 $ 0.000195
-2.16%
$ 195,000 $ 416
Nov 18 $ 0.000195
-4.69%
$ 199,300 $ 900
Nov 11 $ 0.000194
-0.77%
$ 204,600 $ 1,138
Nov 4 $ 0.000192
+3.95%
$ 195,200 $ 1,902
Oct 28 $ 0.000185
+12.81%
$ 184,900 $ 2,648
Oct 21 $ 0.000166
-11.53%
$ 163,900 $ 3,899
Oct 14 $ 0.000187
-13.76%
$ 187,400 $ 66,813
Oct 7 $ 0.000234
+6.80%
$ 217,300 $ 3,039
Sep 30 $ 0.00021
-15.90%
$ 219,200 $ 1,322
Sep 23 $ 0.00027
+4.21%
$ 249,700 $ 776
Sep 16 $ 0.000261
+10.14%
$ 259,100 $ 3,620
Sep 9 $ 0.00022
-3.85%
$ 221,600 $ 507
Sep 2 $ 0.000236
+11.56%
$ 228,800 $ 1,077
Aug 26 $ 0.000211
-4.09%
$ 211,100 $ 869
Aug 19 $ 0.000223
-10.96%
$ 220,100 $ 1,220
Aug 12 $ 0.000253
+5.03%
$ 250,800 $ 6,359
Aug 5 $ 0.000243
-10.59%
$ 241,000 $ 25,841
Jul 29 $ 0.000272
+19.77%
$ 272,000 $ 7,271
Jul 22 $ 0.000233
-1.31%
$ 227,500 $ 9,858
Jul 15 $ 0.000234
-13.31%
$ 236,300 $ 47,940
Jul 8 $ 0.000246
-3.30%
$ 269,700 $ 7,199
Jul 1 $ 0.000255
-1.88%
$ 254,400 $ 40,114
Download