beFITTER Historical Data

FIU Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.000279
+0.61%
$ 279,000 $ 14,441
Jan 25, 2024 $ 0.000277
-2.43%
$ 277,300 $ 17,954
Jan 24, 2024 $ 0.000285
+3.87%
$ 284,800 $ 20,489
Jan 23, 2024 $ 0.000275
-2.17%
$ 275,100 $ 21,217
Jan 22, 2024 $ 0.00028
+1.08%
$ 280,300 $ 20,625
Jan 21, 2024 $ 0.000278
+2.74%
$ 277,500 $ 19,601
Jan 20, 2024 $ 0.000273
-0.44%
$ 273,200 $ 20,543
Jan 19, 2024 $ 0.000274
+0.15%
$ 274,400 $ 21,566
Jan 18, 2024 $ 0.000273
-1.16%
$ 273,400 $ 21,743
Jan 17, 2024 $ 0.000275
-0.76%
$ 275,300 $ 21,075
Jan 16, 2024 $ 0.000278
-3.94%
$ 277,700 $ 22,326
Jan 15, 2024 $ 0.000289
-3.09%
$ 288,700 $ 19,908
Jan 14, 2024 $ 0.000299
+0.23%
$ 299,400 $ 19,614
Jan 13, 2024 $ 0.000308
+0.82%
$ 308,100 $ 20,875
Jan 12, 2024 $ 0.000307
+1.22%
$ 306,500 $ 21,626
Jan 11, 2024 $ 0.000303
+2.09%
$ 302,600 $ 21,845
Jan 10, 2024 $ 0.000296
-2.50%
$ 296,300 $ 21,249
Jan 9, 2024 $ 0.000304
+1.03%
$ 304,100 $ 21,039
Jan 8, 2024 $ 0.000299
-0.80%
$ 299,300 $ 19,985
Jan 7, 2024 $ 0.000304
-2.22%
$ 303,500 $ 21,402
Jan 6, 2024 $ 0.00031
-0.19%
$ 310,200 $ 21,459
Jan 5, 2024 $ 0.000311
+0.52%
$ 311,100 $ 17,583
Jan 4, 2024 $ 0.000311
+1.66%
$ 311,500 $ 20,920
Jan 3, 2024 $ 0.000307
+1.19%
$ 306,700 $ 21,302
Jan 2, 2024 $ 0.000303
+2.96%
$ 303,100 $ 20,525
Jan 1, 2024 $ 0.000296
+5.07%
$ 296,200 $ 17,423
Dec 31, 2023 $ 0.000281
-0.32%
$ 281,300 $ 17,656
Dec 30, 2023 $ 0.000282
-5.02%
$ 282,100 $ 21,085
Dec 29, 2023 $ 0.000296
-0.80%
$ 296,400 $ 21,318
Dec 28, 2023 $ 0.000301
+2.17%
$ 300,700 $ 20,473
Dec 27, 2023 $ 0.000295
-2.28%
$ 295,300 $ 20,304
Dec 26, 2023 $ 0.000302
+2.48%
$ 301,800 $ 21,292
Dec 25, 2023 $ 0.000295
-0.34%
$ 294,800 $ 17,437
Dec 24, 2023 $ 0.000295
-3.15%
$ 294,700 $ 19,773
Dec 23, 2023 $ 0.000305
-1.14%
$ 304,800 $ 20,927
Dec 22, 2023 $ 0.000309
+5.72%
$ 308,500 $ 21,762
Dec 21, 2023 $ 0.000296
+3.94%
$ 295,500 $ 15,898
Dec 20, 2023 $ 0.000284
+0.11%
$ 283,800 $ 21,400
Dec 19, 2023 $ 0.000282
-3.69%
$ 282,200 $ 22,072
Dec 18, 2023 $ 0.000292
-0.95%
$ 292,200 $ 20,996
Dec 17, 2023 $ 0.000293
-6.88%
$ 293,500 $ 15,534
Dec 16, 2023 $ 0.000315
-1.04%
$ 314,800 $ 20,178
Dec 15, 2023 $ 0.000317
+5.31%
$ 317,300 $ 19,938
Dec 14, 2023 $ 0.000302
-0.76%
$ 302,300 $ 19,473
Dec 13, 2023 $ 0.000304
+6.69%
$ 304,400 $ 19,760
Dec 12, 2023 $ 0.000285
+2.04%
$ 285,100 $ 19,142
Dec 11, 2023 $ 0.000278
+8.69%
$ 277,700 $ 19,280
Dec 10, 2023 $ 0.000258
+1.10%
$ 257,700 $ 18,478
Dec 9, 2023 $ 0.000254
+4.31%
$ 254,300 $ 19,878
Dec 8, 2023 $ 0.000243
+2.96%
$ 243,200 $ 19,655