beFITTER Historical Data

FIU Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.00024
-19.35%
$ 240,500 $ 22,230
Dec 6, 2023 $ 0.000301
+15.00%
$ 300,600 $ 28,729
Dec 5, 2023 $ 0.000262
+10.04%
$ 261,900 $ 20,618
Dec 4, 2023 $ 0.000239
-5.87%
$ 239,100 $ 19,521
Dec 3, 2023 $ 0.000254
-1.40%
$ 253,900 $ 21,055
Dec 2, 2023 $ 0.000257
-2.24%
$ 257,200 $ 22,254
Dec 1, 2023 $ 0.000263
+0.00%
$ 263,400 $ 22,042
Nov 30, 2023 $ 0.000263
-0.98%
$ 263,400 $ 21,738
Nov 29, 2023 $ 0.000266
+0.72%
$ 266,000 $ 15,896
Nov 28, 2023 $ 0.000264
-0.26%
$ 264,100 $ 26,204
Nov 27, 2023 $ 0.000264
-1.01%
$ 264,400 $ 25,885
Nov 26, 2023 $ 0.000267
+0.64%
$ 267,000 $ 23,245
Nov 25, 2023 $ 0.000265
+1.49%
$ 265,100 $ 23,889
Nov 24, 2023 $ 0.000261
-1.54%
$ 261,400 $ 27,259
Nov 23, 2023 $ 0.000266
+0.11%
$ 266,300 $ 24,468
Nov 22, 2023 $ 0.000266
-3.97%
$ 266,300 $ 28,490
Nov 21, 2023 $ 0.000278
-0.50%
$ 277,500 $ 24,412
Nov 20, 2023 $ 0.000279
+0.79%
$ 279,200 $ 12,029
Nov 19, 2023 $ 0.000277
-1.77%
$ 277,000 $ 13,078
Nov 18, 2023 $ 0.000282
-1.40%
$ 282,000 $ 7,144
Nov 17, 2023 $ 0.000286
+1.06%
$ 286,000 $ 11,037
Nov 16, 2023 $ 0.000283
-5.35%
$ 283,000 $ 16,975
Nov 15, 2023 $ 0.000299
-0.33%
$ 299,000 $ 14,726
Nov 14, 2023 $ 0.0003
+3.09%
$ 300,000 $ 14,976
Nov 13, 2023 $ 0.000291
-5.21%
$ 291,000 $ 21,299
Nov 12, 2023 $ 0.000307
+8.48%
$ 307,000 $ 16,654
Nov 11, 2023 $ 0.000283
-0.35%
$ 283,000 $ 22,014
Nov 10, 2023 $ 0.000284
+2.90%
$ 284,000 $ 17,692
Nov 9, 2023 $ 0.000276
+5.34%
$ 276,000 $ 13,156
Nov 8, 2023 $ 0.000262
+0.77%
$ 262,000 $ 15,567
Nov 7, 2023 $ 0.00026
+1.93%
$ 260,000 $ 16,490
Nov 6, 2023 $ 0.000255
-1.98%
$ 255,262 $ 17,800
Nov 5, 2023 $ 0.00026
-3.27%
$ 260,207 $ 17,201
Nov 4, 2023 $ 0.000269
-0.64%
$ 269,239 $ 19,454
Nov 3, 2023 $ 0.000272
+10.74%
$ 271,801 $ 23,480
Nov 2, 2023 $ 0.000245
-0.90%
$ 245,404 $ 21,168
Nov 1, 2023 $ 0.000247
+1.33%
$ 246,527 $ 7,946
Oct 31, 2023 $ 0.000242
-6.30%
$ 242,183 $ 19,771
Oct 30, 2023 $ 0.000258
-2.57%
$ 258,414 $ 30,167
Oct 29, 2023 $ 0.000266
-6.72%
$ 267,341 $ 33,084
Oct 28, 2023 $ 0.000285
-24.31%
$ 285,470 $ 36,151
Oct 27, 2023 $ 0.000377
-6.25%
$ 377,084 $ 36,405
Oct 26, 2023 $ 0.000403
-15.97%
$ 403,242 $ 34,417
Oct 25, 2023 $ 0.000479
-2.73%
$ 478,925 $ 23,222
Oct 24, 2023 $ 0.000492
-14.26%
$ 492,410 $ 26,121
Oct 23, 2023 $ 0.000574
+1.39%
$ 574,344 $ 33,497
Oct 22, 2023 $ 0.000566
-0.30%
$ 566,460 $ 34,196
Oct 21, 2023 $ 0.000568
+0.37%
$ 568,165 $ 33,110
Oct 20, 2023 $ 0.000566
-0.89%
$ 565,912 $ 33,726
Oct 19, 2023 $ 0.000571
-0.08%
$ 570,997 $ 31,025