beFITTER Historical Data

FIU Page 13
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.000571
+0.59%
$ 571,419 $ 29,602
Oct 17, 2023 $ 0.000568
+0.96%
$ 568,033 $ 35,834
Oct 16, 2023 $ 0.000563
-0.89%
$ 562,636 $ 30,650
Oct 15, 2023 $ 0.000568
-1.09%
$ 567,674 $ 24,924
Oct 14, 2023 $ 0.000574
-0.75%
$ 573,951 $ 28,915
Oct 13, 2023 $ 0.000578
-3.87%
$ 578,324 $ 8,940
Oct 12, 2023 $ 0.000602
+0.40%
$ 601,641 $ 3,717
Oct 11, 2023 $ 0.000599
-0.74%
$ 599,301 $ 7,561
Oct 10, 2023 $ 0.000604
-3.39%
$ 603,767 $ 3,235
Oct 9, 2023 $ 0.000615
+0.84%
$ 615,325 $ 2,500
Oct 8, 2023 $ 0.00061
+1.28%
$ 610,165 $ 9,520
Oct 7, 2023 $ 0.000603
-3.07%
$ 602,688 $ 16,373
Oct 6, 2023 $ 0.000622
-1.93%
$ 621,753 $ 33,935
Oct 5, 2023 $ 0.000634
+3.90%
$ 634,044 $ 32,388
Oct 4, 2023 $ 0.000609
-0.96%
$ 609,326 $ 26,763
Oct 3, 2023 $ 0.000615
+3.16%
$ 615,267 $ 35,863
Oct 2, 2023 $ 0.000596
-2.89%
$ 596,404 $ 28,830
Oct 1, 2023 $ 0.000614
-3.16%
$ 614,251 $ 34,103
Sep 30, 2023 $ 0.000634
+1.29%
$ 634,305 $ 29,560
Sep 29, 2023 $ 0.000626
+1.90%
$ 626,109 $ 27,417
Sep 28, 2023 $ 0.000614
-0.06%
$ 614,430 $ 29,725
Sep 27, 2023 $ 0.000615
-0.47%
$ 615,263 $ 29,727
Sep 26, 2023 $ 0.000618
+0.79%
$ 618,271 $ 23,042
Sep 25, 2023 $ 0.000613
-2.70%
$ 613,266 $ 6,979
Sep 24, 2023 $ 0.00063
-0.63%
$ 630,278 $ 14,112
Sep 23, 2023 $ 0.000634
+1.26%
$ 634,293 $ 34,567
Sep 22, 2023 $ 0.000626
-3.26%
$ 626,425 $ 32,896
Sep 21, 2023 $ 0.000646
-6.08%
$ 645,910 $ 41,596
Sep 20, 2023 $ 0.000688
-1.49%
$ 687,724 $ 12,093
Sep 19, 2023 $ 0.000699
-1.36%
$ 698,518 $ 17,525
Sep 18, 2023 $ 0.000708
-1.86%
$ 708,494 $ 27,376
Sep 17, 2023 $ 0.00072
-1.40%
$ 719,703 $ 10,313
Sep 16, 2023 $ 0.000731
-1.32%
$ 730,803 $ 19,843
Sep 15, 2023 $ 0.00074
-0.32%
$ 740,451 $ 46,410
Sep 14, 2023 $ 0.000742
+1.28%
$ 742,332 $ 18,172
Sep 13, 2023 $ 0.000729
+2.36%
$ 729,404 $ 16,335
Sep 12, 2023 $ 0.000712
+2.40%
$ 712,244 $ 23,572
Sep 11, 2023 $ 0.000695
-9.53%
$ 695,098 $ 16,283
Sep 10, 2023 $ 0.000768
-0.03%
$ 768,248 $ 13,119
Sep 9, 2023 $ 0.000768
-2.61%
$ 768,083 $ 22,274
Sep 8, 2023 $ 0.000789
+4.75%
$ 788,681 $ 52,557
Sep 7, 2023 $ 0.000753
-2.10%
$ 752,911 $ 42,836
Sep 6, 2023 $ 0.00077
+0.41%
$ 769,582 $ 40,468
Sep 5, 2023 $ 0.000764
-0.48%
$ 763,649 $ 46,081
Sep 4, 2023 $ 0.000768
-8.33%
$ 768,258 $ 41,893
Sep 3, 2023 $ 0.000838
+0.76%
$ 837,761 $ 49,168
Sep 2, 2023 $ 0.000831
+2.14%
$ 831,367 $ 50,705
Sep 1, 2023 $ 0.000814
-1.02%
$ 814,212 $ 46,543
Aug 31, 2023 $ 0.000823
+0.41%
$ 822,767 $ 45,011
Aug 30, 2023 $ 0.00082
-1.71%
$ 819,786 $ 41,196