beFITTER Historical Data

FIU Page 14
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.000834
-4.42%
$ 834,044 $ 53,383
Aug 28, 2023 $ 0.000873
+3.14%
$ 872,617 $ 52,805
Aug 27, 2023 $ 0.000846
-3.36%
$ 846,008 $ 50,296
Aug 26, 2023 $ 0.000875
-4.12%
$ 874,957 $ 56,383
Aug 25, 2023 $ 0.000913
-0.12%
$ 912,618 $ 57,172
Aug 24, 2023 $ 0.000916
+0.90%
$ 915,923 $ 54,817
Aug 23, 2023 $ 0.00091
-0.63%
$ 909,977 $ 54,969
Aug 22, 2023 $ 0.000915
+4.40%
$ 915,312 $ 52,950
Aug 21, 2023 $ 0.000879
-2.83%
$ 879,142 $ 48,501
Aug 20, 2023 $ 0.000906
+1.60%
$ 905,827 $ 43,803
Aug 19, 2023 $ 0.000894
-6.55%
$ 894,063 $ 51,423
Aug 18, 2023 $ 0.000959
+2.91%
$ 958,683 $ 53,285
Aug 17, 2023 $ 0.000935
-6.22%
$ 935,009 $ 58,497
Aug 16, 2023 $ 0.000997
-4.34%
$ 996,921 $ 109,179
Aug 15, 2023 $ 0.00104
+0.39%
$ 1.04 million $ 114,537
Aug 14, 2023 $ 0.00104
+0.46%
$ 1.04 million $ 83,056
Aug 13, 2023 $ 0.00103
-3.88%
$ 1.03 million $ 111,734
Aug 12, 2023 $ 0.00107
+1.11%
$ 1.07 million $ 122,220
Aug 11, 2023 $ 0.00106
+3.91%
$ 1.06 million $ 123,194
Aug 10, 2023 $ 0.00102
-2.40%
$ 1.02 million $ 29,685
Aug 9, 2023 $ 0.00105
-0.51%
$ 1.05 million $ 115,093
Aug 8, 2023 $ 0.00105
-3.33%
$ 1.05 million $ 103,059
Aug 7, 2023 $ 0.00109
+2.54%
$ 1.09 million $ 84,757
Aug 6, 2023 $ 0.00106
+1.71%
$ 1.06 million $ 86,929
Aug 5, 2023 $ 0.00104
-4.32%
$ 1.04 million $ 148,019
Aug 4, 2023 $ 0.00109
+4.82%
$ 1.09 million $ 181,792
Aug 3, 2023 $ 0.00104
+1.38%
$ 1.04 million $ 129,457
Aug 2, 2023 $ 0.00103
-1.39%
$ 1.03 million $ 133,617
Aug 1, 2023 $ 0.00104
-11.68%
$ 1.04 million $ 151,827
Jul 31, 2023 $ 0.00118
-11.11%
$ 1.18 million $ 198,919
Jul 30, 2023 $ 0.00133
-7.40%
$ 1.33 million $ 220,712
Jul 29, 2023 $ 0.00144
-11.88%
$ 1.44 million $ 252,719
Jul 28, 2023 $ 0.00163
-6.16%
$ 1.63 million $ 231,648
Jul 27, 2023 $ 0.00174
+14.48%
$ 1.74 million $ 207,987
Jul 26, 2023 $ 0.00152
+12.91%
$ 1.52 million $ 217,337
Jul 25, 2023 $ 0.00136
-15.30%
$ 1.36 million $ 199,281
Jul 24, 2023 $ 0.0016
+1.99%
$ 1.6 million $ 193,121
Jul 23, 2023 $ 0.00157
-3.59%
$ 1.57 million $ 189,916
Jul 22, 2023 $ 0.00163
-3.28%
$ 1.63 million $ 195,674
Jul 21, 2023 $ 0.00168
-0.67%
$ 1.68 million $ 188,184
Jul 20, 2023 $ 0.00169
+1.43%
$ 1.69 million $ 165,013
Jul 19, 2023 $ 0.00167
-3.42%
$ 1.67 million $ 190,907
Jul 18, 2023 $ 0.00171
-14.04%
$ 1.71 million $ 20,046
Jul 17, 2023 $ 0.00199
+0.77%
$ 1.99 million $ 54,799
Jul 16, 2023 $ 0.00198
-3.26%
$ 1.98 million $ 72,476
Jul 15, 2023 $ 0.00205
+0.15%
$ 2.05 million $ 108,239
Jul 14, 2023 $ 0.00205
-4.55%
$ 2.05 million $ 111,693
Jul 13, 2023 $ 0.00214
+7.12%
$ 2.14 million $ 117,107
Jul 12, 2023 $ 0.002
+0.37%
$ 2 million $ 98,488
Jul 11, 2023 $ 0.00199
-0.95%
$ 1.99 million $ 100,116