beFITTER Historical Data

FIU Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.00201
-9.15%
$ 2.01 million $ 197,742
Jul 9, 2023 $ 0.00221
+1.78%
$ 2.21 million $ 224,204
Jul 8, 2023 $ 0.00219
+10.66%
$ 2.19 million $ 190,969
Jul 7, 2023 $ 0.00198
+11.14%
$ 1.98 million $ 180,714
Jul 6, 2023 $ 0.00178
+1.65%
$ 1.78 million $ 188,515
Jul 5, 2023 $ 0.00175
-1.31%
$ 1.75 million $ 161,111
Jul 4, 2023 $ 0.00177
-2.63%
$ 1.77 million $ 185,997
Jul 3, 2023 $ 0.00182
-20.04%
$ 1.82 million $ 276,196
Jul 2, 2023 $ 0.00227
+0.34%
$ 2.27 million $ 198,119
Jul 1, 2023 $ 0.00227
+13.75%
$ 2.27 million $ 255,732
Jun 30, 2023 $ 0.002
+1.71%
$ 2 million $ 305,118
Jun 29, 2023 $ 0.00183
+20.68%
$ 1.83 million $ 50,146
Jun 28, 2023 $ 0.00152
-4.08%
$ 1.52 million $ 131,522
Jun 27, 2023 $ 0.00159
+0.36%
$ 1.59 million $ 164,690
Jun 26, 2023 $ 0.00158
-4.56%
$ 1.58 million $ 131,978
Jun 25, 2023 $ 0.00166
+1.16%
$ 1.66 million $ 160,895
Jun 24, 2023 $ 0.00163
+1.13%
$ 1.63 million $ 161,105
Jun 23, 2023 $ 0.00162
-2.30%
$ 1.62 million $ 160,184
Jun 22, 2023 $ 0.00166
+5.18%
$ 1.66 million $ 190,371
Jun 21, 2023 $ 0.00157
+0.69%
$ 1.57 million $ 158,655
Jun 20, 2023 $ 0.00156
-10.21%
$ 1.56 million $ 180,309
Jun 19, 2023 $ 0.00174
-1.84%
$ 1.74 million $ 129,931
Jun 18, 2023 $ 0.00177
-4.82%
$ 1.77 million $ 197,077
Jun 17, 2023 $ 0.00187
+6.15%
$ 1.87 million $ 194,438
Jun 16, 2023 $ 0.00176
-2.31%
$ 1.76 million $ 188,748
Jun 15, 2023 $ 0.0018
-3.48%
$ 1.8 million $ 196,910
Jun 14, 2023 $ 0.00186
-3.24%
$ 1.86 million $ 209,119
Jun 13, 2023 $ 0.00193
+0.00%
$ 1.93 million $ 154,945
Jun 12, 2023 $ 0.00193
-3.19%
$ 1.93 million $ 185,120
Jun 11, 2023 $ 0.002
-3.50%
$ 2 million $ 190,739
Jun 10, 2023 $ 0.00207
-5.38%
$ 2.07 million $ 212,317
Jun 9, 2023 $ 0.00219
-2.39%
$ 2.19 million $ 282,181
Jun 8, 2023 $ 0.00224
-5.39%
$ 2.24 million $ 242,972
Jun 7, 2023 $ 0.00237
+2.52%
$ 2.37 million $ 275,008
Jun 6, 2023 $ 0.00231
-17.87%
$ 2.31 million $ 337,926
Jun 5, 2023 $ 0.00281
-1.79%
$ 2.81 million $ 360,480
Jun 4, 2023 $ 0.00287
-5.70%
$ 2.87 million $ 638,045
Jun 3, 2023 $ 0.00304
+5.27%
$ 3.04 million $ 416,313
Jun 2, 2023 $ 0.00289
-6.66%
$ 2.89 million $ 349,974
Jun 1, 2023 $ 0.0031
-20.92%
$ 3.1 million $ 688,470
May 31, 2023 $ 0.00391
-15.48%
$ 3.91 million $ 587,363
May 30, 2023 $ 0.00463
+2.06%
$ 4.63 million $ 795,108
May 29, 2023 $ 0.00454
+19.96%
$ 4.54 million $ 925,556
May 28, 2023 $ 0.00378
+47.44%
$ 3.78 million $ 829,095
May 27, 2023 $ 0.00257
+42.15%
$ 2.57 million $ 411,264
May 26, 2023 $ 0.0018
-8.03%
$ 1.8 million $ 740,188
May 25, 2023 $ 0.00195
+86.02%
$ 1.95 million $ 297,855
May 24, 2023 $ 0.00105
-0.34%
$ 1.05 million $ 120,222
May 23, 2023 $ 0.00105
-6.40%
$ 1.05 million $ 115,679
May 22, 2023 $ 0.00112
-2.79%
$ 1.12 million $ 106,896