beFITTER Historical Data

FIU Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.00116
-0.95%
$ 1.16 million $ 148,722
May 20, 2023 $ 0.00117
-2.24%
$ 1.17 million $ 150,709
May 19, 2023 $ 0.00119
-2.93%
$ 1.19 million $ 141,497
May 18, 2023 $ 0.00123
-5.39%
$ 1.23 million $ 132,330
May 17, 2023 $ 0.0013
-10.38%
$ 1.3 million $ 162,485
May 16, 2023 $ 0.00145
-2.19%
$ 1.45 million $ 114,328
May 15, 2023 $ 0.00148
-2.14%
$ 1.48 million $ 151,075
May 14, 2023 $ 0.00151
+0.98%
$ 1.51 million $ 131,181
May 13, 2023 $ 0.0015
-5.45%
$ 1.5 million $ 153,214
May 12, 2023 $ 0.00159
-5.92%
$ 1.59 million $ 150,312
May 11, 2023 $ 0.00169
-8.48%
$ 1.69 million $ 174,263
May 10, 2023 $ 0.00185
-4.56%
$ 1.85 million $ 184,180
May 9, 2023 $ 0.00193
-3.25%
$ 1.93 million $ 285,708
May 8, 2023 $ 0.002
-2.26%
$ 2 million $ 156,617
May 7, 2023 $ 0.00204
+1.87%
$ 2.04 million $ 110,760
May 6, 2023 $ 0.00201
-3.44%
$ 2.01 million $ 152,514
May 5, 2023 $ 0.00208
-3.92%
$ 2.08 million $ 156,762
May 4, 2023 $ 0.00216
-6.53%
$ 2.16 million $ 172,199
May 3, 2023 $ 0.00232
-15.23%
$ 2.32 million $ 256,320
May 2, 2023 $ 0.00273
-24.69%
$ 2.73 million $ 478,433
May 1, 2023 $ 0.00362
+68.77%
$ 3.62 million $ 226,648
Apr 30, 2023 $ 0.00214
+2.53%
$ 2.14 million $ 181,435
Apr 29, 2023 $ 0.00209
+0.93%
$ 2.09 million $ 176,806
Apr 28, 2023 $ 0.00207
-0.82%
$ 2.07 million $ 159,133
Apr 27, 2023 $ 0.00209
-1.33%
$ 2.09 million $ 152,674
Apr 26, 2023 $ 0.00212
+0.78%
$ 2.12 million $ 138,398
Apr 25, 2023 $ 0.0021
-1.09%
$ 2.1 million $ 161,456
Apr 24, 2023 $ 0.00213
-2.23%
$ 2.13 million $ 140,546
Apr 23, 2023 $ 0.00217
+0.71%
$ 2.17 million $ 176,900
Apr 22, 2023 $ 0.00216
-2.27%
$ 2.16 million $ 188,243
Apr 21, 2023 $ 0.0022
-2.50%
$ 2.2 million $ 118,218
Apr 20, 2023 $ 0.00226
-3.71%
$ 2.26 million $ 170,546
Apr 19, 2023 $ 0.00235
+0.57%
$ 2.35 million $ 196,316
Apr 18, 2023 $ 0.00234
-1.68%
$ 2.34 million $ 196,655
Apr 17, 2023 $ 0.00238
+0.54%
$ 2.38 million $ 202,937
Apr 16, 2023 $ 0.00236
-2.43%
$ 2.36 million $ 205,360
Apr 15, 2023 $ 0.00242
-0.90%
$ 2.42 million $ 210,415
Apr 14, 2023 $ 0.00244
+2.30%
$ 2.44 million $ 186,428
Apr 13, 2023 $ 0.00239
-1.47%
$ 2.39 million $ 200,788
Apr 12, 2023 $ 0.00242
-0.42%
$ 2.42 million $ 209,788
Apr 11, 2023 $ 0.00243
-1.04%
$ 2.43 million $ 195,425
Apr 10, 2023 $ 0.00246
-2.98%
$ 2.46 million $ 212,543
Apr 9, 2023 $ 0.00253
-0.81%
$ 2.53 million $ 221,042
Apr 8, 2023 $ 0.00255
-0.22%
$ 2.55 million $ 217,737
Apr 7, 2023 $ 0.00256
-0.81%
$ 2.56 million $ 220,672
Apr 6, 2023 $ 0.00258
+1.26%
$ 2.58 million $ 222,507
Apr 5, 2023 $ 0.00255
+1.39%
$ 2.55 million $ 215,532
Apr 4, 2023 $ 0.00251
-4.13%
$ 2.51 million $ 217,611
Apr 3, 2023 $ 0.00262
+1.38%
$ 2.62 million $ 202,125
Apr 2, 2023 $ 0.00258
-0.92%
$ 2.58 million $ 175,163