beFITTER Historical Data

FIU Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.00261
+0.28%
$ 2.61 million $ 178,973
Mar 31, 2023 $ 0.0026
-5.13%
$ 2.6 million $ 186,680
Mar 30, 2023 $ 0.00274
-3.43%
$ 2.74 million $ 183,317
Mar 29, 2023 $ 0.00283
+0.11%
$ 2.83 million $ 194,025
Mar 28, 2023 $ 0.00283
-4.83%
$ 2.83 million $ 208,853
Mar 27, 2023 $ 0.00297
-5.31%
$ 2.97 million $ 238,400
Mar 26, 2023 $ 0.00314
-0.37%
$ 3.14 million $ 252,858
Mar 25, 2023 $ 0.00315
-4.05%
$ 3.15 million $ 290,585
Mar 24, 2023 $ 0.00328
+15.40%
$ 3.28 million $ 280,888
Mar 23, 2023 $ 0.00284
+3.91%
$ 2.84 million $ 232,917
Mar 22, 2023 $ 0.00276
-6.84%
$ 2.76 million $ 208,720
Mar 21, 2023 $ 0.00296
-3.12%
$ 2.96 million $ 244,149
Mar 20, 2023 $ 0.00306
-2.24%
$ 3.06 million $ 191,583
Mar 19, 2023 $ 0.00314
-7.40%
$ 3.14 million $ 52,964
Mar 18, 2023 $ 0.00339
-1.11%
$ 3.39 million $ 58,954
Mar 17, 2023 $ 0.00343
+0.93%
$ 3.43 million $ 128,847
Mar 16, 2023 $ 0.00339
-0.22%
$ 3.39 million $ 352,510
Mar 15, 2023 $ 0.0034
-0.08%
$ 3.4 million $ 269,596
Mar 14, 2023 $ 0.0034
-2.56%
$ 3.4 million $ 304,188
Mar 13, 2023 $ 0.00349
+1.51%
$ 3.49 million $ 339,779
Mar 12, 2023 $ 0.00344
-1.76%
$ 3.44 million $ 340,937
Mar 11, 2023 $ 0.0035
-1.23%
$ 3.5 million $ 330,183
Mar 10, 2023 $ 0.00354
+0.54%
$ 3.54 million $ 340,080
Mar 9, 2023 $ 0.00352
-3.66%
$ 3.52 million $ 253,063
Mar 8, 2023 $ 0.00366
+1.67%
$ 3.66 million $ 229,740
Mar 7, 2023 $ 0.0036
-10.11%
$ 3.6 million $ 324,709
Mar 6, 2023 $ 0.004
+1.28%
$ 4 million $ 203,361
Mar 5, 2023 $ 0.00395
+2.83%
$ 3.95 million $ 197,688
Mar 4, 2023 $ 0.00383
+3.19%
$ 3.83 million $ 173,278
Mar 3, 2023 $ 0.00372
+0.15%
$ 3.72 million $ 240,677
Mar 2, 2023 $ 0.00372
-0.14%
$ 3.72 million $ 313,299
Mar 1, 2023 $ 0.00372
+2.03%
$ 3.72 million $ 310,133
Feb 28, 2023 $ 0.00365
-3.42%
$ 3.65 million $ 241,789
Feb 27, 2023 $ 0.00378
+2.26%
$ 3.78 million $ 124,744
Feb 26, 2023 $ 0.0037
+0.02%
$ 3.7 million $ 172,992
Feb 25, 2023 $ 0.00369
-0.37%
$ 3.69 million $ 191,692
Feb 24, 2023 $ 0.00371
-2.55%
$ 3.71 million $ 180,764
Feb 23, 2023 $ 0.00381
-2.12%
$ 3.81 million $ 232,886
Feb 22, 2023 $ 0.0039
-2.26%
$ 3.9 million $ 183,215
Feb 21, 2023 $ 0.00401
+0.26%
$ 4.01 million $ 153,353
Feb 20, 2023 $ 0.004
-3.78%
$ 4 million $ 172,629
Feb 19, 2023 $ 0.00416
-0.36%
$ 4.16 million $ 174,259
Feb 18, 2023 $ 0.00417
-1.00%
$ 4.17 million $ 188,205
Feb 17, 2023 $ 0.00422
-0.45%
$ 4.22 million $ 217,101
Feb 16, 2023 $ 0.00424
+1.56%
$ 4.24 million $ 218,940
Feb 15, 2023 $ 0.00417
-3.26%
$ 4.17 million $ 218,956
Feb 14, 2023 $ 0.00431
+1.09%
$ 4.31 million $ 214,563
Feb 13, 2023 $ 0.00426
-0.19%
$ 4.26 million $ 198,787
Feb 12, 2023 $ 0.00427
-2.30%
$ 4.27 million $ 198,268
Feb 11, 2023 $ 0.00437
+0.88%
$ 4.37 million $ 201,442