beFITTER Historical Data

FIU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.000142
-0.07%
$ 142,100 $ 10,051
Apr 23, 2025 $ 0.000142
+0.07%
$ 142,200 $ 13,474
Apr 22, 2025 $ 0.000142
+1.43%
$ 142,100 $ 80,204
Apr 21, 2025 $ 0.00014
-2.50%
$ 140,400 $ 71,030
Apr 20, 2025 $ 0.000144
-0.14%
$ 144,000 $ 65,549
Apr 19, 2025 $ 0.000144
-1.37%
$ 144,200 $ 65,644
Apr 18, 2025 $ 0.000146
+3.61%
$ 146,300 $ 69,092
Apr 17, 2025 $ 0.000141
-0.21%
$ 141,200 $ 67,827
Apr 16, 2025 $ 0.000142
+0.07%
$ 141,700 $ 51,640
Apr 15, 2025 $ 0.000141
-0.07%
$ 141,400 $ 13,302
Apr 14, 2025 $ 0.000142
+2.02%
$ 141,600 $ 56,284
Apr 13, 2025 $ 0.000139
-4.22%
$ 138,600 $ 55,632
Apr 12, 2025 $ 0.000145
-2.82%
$ 144,800 $ 55,093
Apr 11, 2025 $ 0.000149
+5.17%
$ 148,500 $ 36,283
Apr 10, 2025 $ 0.000141
+0.93%
$ 141,200 $ 30,213
Apr 9, 2025 $ 0.00014
+0.07%
$ 139,800 $ 18,795
Apr 8, 2025 $ 0.00014
-0.92%
$ 139,700 $ 6,084
Apr 7, 2025 $ 0.000141
+6.17%
$ 141,000 $ 1,950
Apr 6, 2025 $ 0.000133
-6.74%
$ 132,800 $ 1,889
Apr 5, 2025 $ 0.000142
-1.45%
$ 142,400 $ 2,652
Apr 4, 2025 $ 0.000144
+0.21%
$ 144,500 $ 1,953
Apr 3, 2025 $ 0.000144
-0.55%
$ 144,200 $ 1,611
Apr 2, 2025 $ 0.000145
+2.62%
$ 145,000 $ 2,258
Apr 1, 2025 $ 0.000141
-0.28%
$ 141,300 $ 780
Mar 31, 2025 $ 0.000142
+0.93%
$ 141,700 $ 531
Mar 30, 2025 $ 0.000135
+0.00%
$ 135,000 $ 5
Mar 29, 2025 $ 0.000148
+5.86%
$ 148,200 $ 67
Mar 28, 2025 $ 0.00014
-8.68%
$ 140,000 $ 57
Mar 27, 2025 $ 0.000153
+8.34%
$ 153,300 $ 15
Mar 26, 2025 $ 0.000141
+1.07%
$ 141,500 $ 184
Mar 25, 2025 $ 0.00014
-11.89%
$ 140,000 $ 128
Mar 24, 2025 $ 0.000159
+6.00%
$ 158,900 $ 30
Mar 23, 2025 $ 0.00015
+0.00%
$ 149,900 $ 12
Mar 22, 2025 $ 0.00015
+0.07%
$ 149,900 $ 2
Mar 21, 2025 $ 0.00015
-0.13%
$ 149,800 $ 7
Mar 20, 2025 $ 0.00015
-10.93%
$ 150,000 $ 1,027
Mar 19, 2025 $ 0.00012
-29.24%
$ 120,300 $ 412
Mar 18, 2025 $ 0.00017
-0.12%
$ 170,000 $ 21
Mar 16, 2025 $ 0.000169
+0.00%
$ 168,500 $ 2
Mar 15, 2025 $ 0.00016
+0.00%
$ 160,300 $ 26
Mar 14, 2025 $ 0.000175
+0.00%
$ 175,400 $ 2
Mar 13, 2025 $ 0.000175
+0.06%
$ 175,400 $ 381
Mar 12, 2025 $ 0.000175
+11.23%
$ 175,300 $ 888
Mar 11, 2025 $ 0.000158
-4.48%
$ 157,600 $ 40
Mar 9, 2025 $ 0.000175
+0.00%
$ 175,000 $ 330
Mar 8, 2025 $ 0.000175
-5.76%
$ 175,000 $ 330
Mar 7, 2025 $ 0.000186
+4.33%
$ 185,700 $ 933
Mar 6, 2025 $ 0.000178
+4.71%
$ 178,000 $ 666
Mar 5, 2025 $ 0.00017
+3.03%
$ 170,000 $ 247
Mar 4, 2025 $ 0.000165
+3.13%
$ 165,000 $ 179