beFITTER Historical Data

FIU Page 21
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $ 0.0149
-2.25%
$ 14.87 million $ 392,638
Sep 12, 2022 $ 0.0152
+4.29%
$ 15.21 million $ 344,519
Sep 11, 2022 $ 0.0146
-0.46%
$ 14.59 million $ 361,889
Sep 10, 2022 $ 0.0147
-0.21%
$ 14.66 million $ 350,008
Sep 9, 2022 $ 0.0147
+1.33%
$ 14.69 million $ 375,172
Sep 8, 2022 $ 0.0145
-0.58%
$ 14.49 million $ 361,420
Sep 7, 2022 $ 0.0146
+0.10%
$ 14.58 million $ 362,910
Sep 6, 2022 $ 0.0146
-1.54%
$ 14.56 million $ 446,361
Sep 5, 2022 $ 0.0148
+0.30%
$ 14.79 million $ 439,984
Sep 4, 2022 $ 0.0147
+0.60%
$ 14.75 million $ 449,537
Sep 3, 2022 $ 0.0147
-0.23%
$ 14.66 million $ 502,372
Sep 2, 2022 $ 0.0147
-0.61%
$ 14.69 million $ 571,194
Sep 1, 2022 $ 0.0148
+0.11%
$ 14.78 million $ 421,931
Aug 31, 2022 $ 0.0148
-6.74%
$ 14.77 million $ 478,540
Aug 30, 2022 $ 0.0158
-5.49%
$ 15.84 million $ 638,540
Aug 29, 2022 $ 0.0167
-0.48%
$ 16.75 million $ 410,733
Aug 28, 2022 $ 0.0168
-6.87%
$ 16.83 million $ 430,309
Aug 27, 2022 $ 0.0181
+11.91%
$ 18.07 million $ 485,902
Aug 26, 2022 $ 0.0161
-18.81%
$ 16.15 million $ 752,314
Aug 25, 2022 $ 0.0199
+0.74%
$ 19.89 million $ 1.23 million
Aug 24, 2022 $ 0.0197
-1.64%
$ 19.74 million $ 887,856
Aug 23, 2022 $ 0.0201
-1.71%
$ 20.07 million $ 517,594
Aug 22, 2022 $ 0.0204
-11.57%
$ 20.42 million $ 690,923
Aug 21, 2022 $ 0.0231
+1.47%
$ 23.12 million $ 744,922
Aug 20, 2022 $ 0.0227
-1.26%
$ 22.71 million $ 714,333
Aug 19, 2022 $ 0.023
-41.50%
$ 23.03 million $ 1.43 million
Aug 18, 2022 $ 0.04
+134.04%
$ 39.97 million $ 1.87 million
Aug 17, 2022 $ 0.0171
-5.81%
$ 17.08 million $ 347,471
Aug 16, 2022 $ 0.0181
-4.81%
$ 18.14 million $ 327,560
Aug 15, 2022 $ 0.0191
-10.51%
$ 19.05 million $ 338,914
Aug 14, 2022 $ 0.0214
-11.24%
$ 21.35 million $ 388,972
Aug 13, 2022 $ 0.0241
-2.88%
$ 24.06 million $ 351,802
Aug 12, 2022 $ 0.0248
+0.07%
$ 24.78 million $ 505,532
Aug 11, 2022 $ 0.0248
-0.05%
$ 24.76 million $ 389,866
Aug 10, 2022 $ 0.0248
-0.51%
$ 24.77 million $ 400,366
Aug 9, 2022 $ 0.0249
+0.56%
$ 24.9 million $ 482,609
Aug 8, 2022 $ 0.0248
-19.08%
$ 24.76 million $ 487,843
Aug 7, 2022 $ 0.0306
+0.03%
$ 30.6 million $ 407,133
Aug 6, 2022 $ 0.0306
-6.32%
$ 30.58 million $ 420,579
Aug 5, 2022 $ 0.0326
-8.00%
$ 32.63 million $ 500,246
Aug 4, 2022 $ 0.0355
-13.82%
$ 35.47 million $ 586,008
Aug 3, 2022 $ 0.0411
-5.21%
$ 41.12 million $ 504,371
Aug 2, 2022 $ 0.0434
-4.33%
$ 43.38 million $ 433,829
Aug 1, 2022 $ 0.0453
+1.25%
$ 45.34 million $ 5.11 million
Jul 31, 2022 $ 0.0448
-0.65%
$ 44.78 million $ 2.28 million
Jul 30, 2022 $ 0.0451
-0.97%
$ 45.08 million $ 1.79 million
Jul 29, 2022 $ 0.0455
-0.91%
$ 45.52 million $ 1.31 million
Jul 28, 2022 $ 0.0459
+50.61%
$ 45.94 million $ 1.11 million
Jul 27, 2022 $ 0.0307
-17.41%
$ 30.66 million $ 192,580
Jul 26, 2022 $ 0.0371
+3.27%
$ 37.12 million $ 655,237