beFITTER Historical Data

FIU Page 22
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $ 0.036
-29.85%
$ 35.98 million $ 2.17 million
Jul 24, 2022 $ 0.0515
-5.29%
$ 51.53 million $ 2.68 million
Jul 23, 2022 $ 0.0544
-14.51%
$ 54.36 million $ 2.64 million
Jul 22, 2022 $ 0.0635
-11.54%
$ -- $ 2.64 million
Download