beFITTER Historical Data

FIU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.000165
+0.00%
$ 165,000 $ 2
Mar 2, 2025 $ 0.000165
+0.00%
$ 165,000 $ 22
Mar 1, 2025 $ 0.000165
+0.06%
$ 165,000 $ 247
Feb 28, 2025 $ 0.000165
+3.06%
$ 164,900 $ 8
Feb 27, 2025 $ 0.00016
-13.89%
$ 160,000 $ 119
Feb 26, 2025 $ 0.000186
-0.48%
$ 185,800 $ 31
Feb 25, 2025 $ 0.000187
+18.92%
$ 186,700 $ 64
Feb 24, 2025 $ 0.000166
+0.00%
$ -- $ 4
Feb 23, 2025 $ 0.000166
-12.89%
$ 165,500 $ 4
Feb 22, 2025 $ 0.00019
+14.80%
$ 190,000 $ 2
Feb 21, 2025 $ 0.000166
+0.00%
$ 165,500 $ 45
Feb 20, 2025 $ 0.000167
+0.00%
$ -- $ 7
Feb 19, 2025 $ 0.000167
-7.44%
$ 166,600 $ 7
Feb 18, 2025 $ 0.00018
+2.86%
$ 180,000 $ 113
Feb 16, 2025 $ 0.000175
+0.00%
$ -- $ 16
Feb 15, 2025 $ 0.000175
-1.13%
$ 175,000 $ 30
Feb 14, 2025 $ 0.000177
+1.14%
$ 177,000 $ 71
Feb 13, 2025 $ 0.000198
+16.16%
$ 197,700 $ 437
Feb 12, 2025 $ 0.00017
-10.42%
$ 170,200 $ 3
Feb 11, 2025 $ 0.00019
+0.00%
$ 190,000 $ 9
Feb 10, 2025 $ 0.00017
+0.00%
$ -- $ 38
Feb 9, 2025 $ 0.00017
-2.86%
$ 170,000 $ 68
Feb 8, 2025 $ 0.000175
+0.00%
$ 175,000 $ 7
Feb 7, 2025 $ 0.000175
-10.26%
$ 175,000 $ 134
Feb 6, 2025 $ 0.000195
+11.43%
$ 195,000 $ 69
Feb 5, 2025 $ 0.00018
+0.00%
$ 180,000 $ 36
Feb 4, 2025 $ 0.00018
+12.50%
$ 180,000 $ 135
Feb 3, 2025 $ 0.00016
-0.12%
$ 160,000 $ 75
Feb 2, 2025 $ 0.000165
+0.00%
$ 165,000 $ 4
Feb 1, 2025 $ 0.000165
-7.72%
$ 165,000 $ 26
Jan 31, 2025 $ 0.000179
+0.06%
$ 178,800 $ 37
Jan 30, 2025 $ 0.000179
-0.06%
$ 178,700 $ 14
Jan 29, 2025 $ 0.000179
+0.51%
$ 178,800 $ 228
Jan 28, 2025 $ 0.000178
-0.45%
$ 177,900 $ 199
Jan 27, 2025 $ 0.000179
+5.12%
$ 178,700 $ 4
Jan 26, 2025 $ 0.00017
-2.86%
$ 170,000 $ 34
Jan 25, 2025 $ 0.000175
-1.85%
$ 175,000 $ 36
Jan 24, 2025 $ 0.000178
+11.09%
$ 178,300 $ 51
Jan 23, 2025 $ 0.00016
-5.59%
$ 160,500 $ 26
Jan 22, 2025 $ 0.00017
+0.00%
$ 170,000 $ 260
Jan 21, 2025 $ 0.000179
+0.00%
$ 178,900 $ 4
Jan 20, 2025 $ 0.000179
-0.06%
$ 178,900 $ 96
Jan 19, 2025 $ 0.000179
+0.06%
$ 179,000 $ 6
Jan 18, 2025 $ 0.000179
-0.11%
$ 178,900 $ 6
Jan 17, 2025 $ 0.000179
+5.29%
$ 179,100 $ 8
Jan 16, 2025 $ 0.00017
+0.00%
$ 170,000 $ 71
Jan 15, 2025 $ 0.00017
-1.62%
$ 170,000 $ 842
Jan 14, 2025 $ 0.000173
+1.23%
$ 172,800 $ 20
Jan 13, 2025 $ 0.000171
-7.88%
$ 170,700 $ 88
Jan 12, 2025 $ 0.000185
-0.22%
$ 185,300 $ 291