beFITTER Historical Data

FIU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.00198
-10.28%
$ 1.98 million $ 805,860
Jul 3 $ 0.00221
-2.79%
$ 2.21 million $ 1.41 million
Jun 26 $ 0.00227
+37.27%
$ 2.27 million $ 1.24 million
Jun 19 $ 0.00163
-7.69%
$ 1.66 million $ 980,555
Jun 12 $ 0.00187
-6.53%
$ 1.77 million $ 1.13 million
Jun 5 $ 0.00207
-27.76%
$ 2 million $ 1.71 million
May 29 $ 0.00287
-24.22%
$ 2.87 million $ 4.4 million
May 22 $ 0.00257
+121.90%
$ 3.78 million $ 1.79 million
May 15 $ 0.00117
-22.83%
$ 1.16 million $ 852,425
May 8 $ 0.0015
-26.63%
$ 1.51 million $ 1.1 million
May 1 $ 0.00204
-4.63%
$ 2.04 million $ 1.55 million
Apr 24 $ 0.00209
-3.90%
$ 2.14 million $ 929,014
Apr 17 $ 0.00216
-8.72%
$ 2.17 million $ 1.07 million
Apr 10 $ 0.00242
-4.33%
$ 2.36 million $ 1.22 million
Apr 3 $ 0.00253
-1.95%
$ 2.53 million $ 1.52 million
Mar 27 $ 0.00258
-17.69%
$ 2.58 million $ 1.37 million
Mar 20 $ 0.00315
+0.49%
$ 3.14 million $ 1.45 million
Mar 13 $ 0.00339
-1.57%
$ 3.14 million $ 1.45 million
Mar 6 $ 0.0035
-11.44%
$ 3.44 million $ 1.68 million
Feb 27 $ 0.00395
+6.72%
$ 3.95 million $ 1.6 million
Feb 20 $ 0.0037
-11.03%
$ 3.7 million $ 1.29 million
Feb 13 $ 0.00416
-2.59%
$ 4.16 million $ 1.43 million
Feb 6 $ 0.00427
-5.14%
$ 4.27 million $ 1.25 million
Jan 30 $ 0.0045
+6.25%
$ 4.5 million $ 1.43 million
Jan 23 $ 0.00424
-2.56%
$ 4.24 million $ 1 million
Jan 16 $ 0.00435
-9.71%
$ 4.35 million $ 1.06 million
Jan 9 $ 0.00482
-5.62%
$ 4.82 million $ 951,065
Jan 2 $ 0.00511
+2.61%
$ 5.11 million $ 758,039
Dec 26 $ 0.00498
-12.33%
$ 4.98 million $ 442,198
Dec 19 $ 0.00568
+8.60%
$ 5.68 million $ 406,159
Dec 12 $ 0.00523
-16.26%
$ 5.23 million $ 601,292
Dec 5 $ 0.00635
+14.70%
$ 6.24 million $ 904,487
Nov 28 $ 0.00554
-5.33%
$ 5.54 million $ 520,822
Nov 21 $ 0.00599
-19.08%
$ 5.85 million $ 991,747
Nov 14 $ 0.0075
-8.88%
$ 7.4 million $ 2.19 million
Nov 7 $ 0.00844
-9.81%
$ 8.24 million $ 2.1 million
Oct 31 $ 0.00936
-4.41%
$ 9.36 million $ 2.81 million
Oct 24 $ 0.00979
+0.86%
$ 9.79 million $ 4.11 million
Oct 17 $ 0.00971
-21.04%
$ 9.71 million $ 3.09 million
Oct 10 $ 0.0123
+49.74%
$ 12.29 million $ 4.61 million
Oct 3 $ 0.00821
-31.48%
$ 8.21 million $ 3.4 million
Sep 26 $ 0.012
-15.87%
$ 11.98 million $ 3.05 million
Sep 19 $ 0.0139
-12.97%
$ 14.24 million $ 2.44 million
Sep 12 $ 0.0159
+9.20%
$ 15.21 million $ 3.02 million
Sep 5 $ 0.0146
-1.08%
$ 14.79 million $ 2.7 million
Aug 29 $ 0.0147
-12.37%
$ -- $ 3.47 million
Aug 22 $ 0.0168
-27.14%
$ -- $ 5 million
Aug 15 $ 0.0231
+8.62%
$ -- $ 5.78 million
Aug 8 $ 0.0214
-30.21%
$ -- $ 3.01 million
Aug 1 $ 0.0306
-31.68%
$ -- $ 7.96 million