beFITTER Historical Data

FIU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.000186
-2.26%
$ 185,700 $ 124
Jan 10, 2025 $ 0.00019
+0.69%
$ 190,000 $ 1,147
Jan 9, 2025 $ 0.000189
+0.00%
$ 188,700 $ 352
Jan 8, 2025 $ 0.000189
-0.05%
$ 188,700 $ 2
Jan 7, 2025 $ 0.000189
-2.68%
$ 188,800 $ 230
Jan 6, 2025 $ 0.000194
+4.86%
$ 194,000 $ 2
Jan 5, 2025 $ 0.000185
+3.76%
$ 185,000 $ 9
Jan 4, 2025 $ 0.000178
+0.17%
$ 178,300 $ 46
Jan 3, 2025 $ 0.000178
-3.73%
$ 178,000 $ 14
Jan 2, 2025 $ 0.000185
+5.66%
$ 184,900 $ 85
Jan 1, 2025 $ 0.000175
-5.91%
$ 175,000 $ 61
Dec 31, 2024 $ 0.000186
-0.11%
$ 186,000 $ 13
Dec 30, 2024 $ 0.000171
+0.00%
$ 171,000 $ 209
Dec 29, 2024 $ 0.000171
-0.41%
$ 171,000 $ 133
Dec 28, 2024 $ 0.000172
-7.59%
$ 171,700 $ 235
Dec 27, 2024 $ 0.000186
-0.69%
$ 185,800 $ 774
Dec 26, 2024 $ 0.000187
-10.22%
$ 187,100 $ 1,574
Dec 25, 2024 $ 0.000195
+0.00%
$ 195,000 $ 6
Dec 24, 2024 $ 0.000195
+2.04%
$ 195,000 $ 6
Dec 23, 2024 $ 0.000191
+11.30%
$ 191,100 $ 580
Dec 21, 2024 $ 0.00018
+0.00%
$ -- $ 33
Dec 20, 2024 $ 0.00018
-5.26%
$ 180,000 $ 200
Dec 19, 2024 $ 0.00019
-2.56%
$ 190,000 $ 62
Dec 18, 2024 $ 0.000195
-2.26%
$ 195,000 $ 247
Dec 17, 2024 $ 0.000199
+0.50%
$ 199,500 $ 31
Dec 16, 2024 $ 0.000199
+4.53%
$ 198,500 $ 10
Dec 15, 2024 $ 0.00019
-2.62%
$ 189,900 $ 86
Dec 14, 2024 $ 0.000195
-1.71%
$ 195,000 $ 32
Dec 13, 2024 $ 0.000198
+7.19%
$ 198,400 $ 147
Dec 12, 2024 $ 0.000185
-7.40%
$ 185,100 $ 124
Dec 11, 2024 $ 0.0002
+6.50%
$ 199,900 $ 59
Dec 10, 2024 $ 0.000188
+0.00%
$ 187,700 $ 152
Dec 9, 2024 $ 0.000188
-5.96%
$ 187,700 $ 693
Dec 8, 2024 $ 0.0002
+2.41%
$ 199,600 $ 200
Dec 7, 2024 $ 0.000195
-2.06%
$ 195,000 $ 85
Dec 6, 2024 $ 0.000199
-0.40%
$ 199,100 $ 61
Dec 5, 2024 $ 0.0002
+0.30%
$ 199,900 $ 73
Dec 4, 2024 $ 0.000199
+4.89%
$ 199,300 $ 48
Dec 3, 2024 $ 0.00019
-4.09%
$ 190,000 $ 76
Dec 2, 2024 $ 0.000198
+1.59%
$ 198,100 $ 165
Dec 1, 2024 $ 0.000195
+4.90%
$ 195,000 $ 95
Nov 30, 2024 $ 0.000186
-0.59%
$ 185,900 $ 27
Nov 29, 2024 $ 0.000189
-9.49%
$ 188,800 $ 147
Nov 28, 2024 $ 0.000209
+10.49%
$ 208,600 $ 9
Nov 27, 2024 $ 0.000189
-5.60%
$ 188,800 $ 62
Nov 26, 2024 $ 0.0002
+0.70%
$ 200,000 $ 3
Nov 25, 2024 $ 0.000199
-0.35%
$ 198,600 $ 74
Nov 24, 2024 $ 0.000199
+2.21%
$ 199,300 $ 160
Nov 23, 2024 $ 0.000195
+4.78%
$ 195,000 $ 271
Nov 22, 2024 $ 0.000186
-10.53%
$ 186,100 $ 221