beFITTER Historical Data

FIU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.000208
+8.90%
$ 208,000 $ 34
Nov 20, 2024 $ 0.000191
-4.50%
$ 191,000 $ 31
Nov 19, 2024 $ 0.0002
+3.04%
$ 200,000 $ 45
Nov 18, 2024 $ 0.000194
-5.13%
$ 194,100 $ 297
Nov 17, 2024 $ 0.000205
+5.63%
$ 204,600 $ 357
Nov 16, 2024 $ 0.000194
-0.05%
$ 193,700 $ 274
Nov 15, 2024 $ 0.000194
+0.00%
$ 193,800 $ 10
Nov 14, 2024 $ 0.000194
+0.05%
$ 193,800 $ 121
Nov 13, 2024 $ 0.000194
-5.00%
$ 193,700 $ 118
Nov 12, 2024 $ 0.000195
+1.14%
$ 195,000 $ 112
Nov 11, 2024 $ 0.000193
-1.23%
$ 192,800 $ 504
Nov 10, 2024 $ 0.000195
+7.43%
$ 195,200 $ 909
Nov 9, 2024 $ 0.000192
-0.10%
$ 192,200 $ 201
Nov 8, 2024 $ 0.000192
-0.82%
$ 192,400 $ 276
Nov 7, 2024 $ 0.000194
+5.90%
$ 194,000 $ 633
Nov 6, 2024 $ 0.000183
-1.03%
$ 183,200 $ 384
Nov 5, 2024 $ 0.000185
+1.93%
$ 185,100 $ 197
Nov 4, 2024 $ 0.000182
-1.78%
$ 181,600 $ 210
Nov 3, 2024 $ 0.000185
-2.89%
$ 184,900 $ 211
Nov 2, 2024 $ 0.000173
-11.21%
$ 172,600 $ 417
Nov 1, 2024 $ 0.000194
+6.17%
$ 194,400 $ 77
Oct 31, 2024 $ 0.000183
+2.40%
$ 183,100 $ 251
Oct 30, 2024 $ 0.000174
-4.44%
$ 174,200 $ 617
Oct 29, 2024 $ 0.000182
+3.70%
$ 182,300 $ 434
Oct 28, 2024 $ 0.000176
+7.26%
$ 175,800 $ 641
Oct 27, 2024 $ 0.000164
-1.15%
$ 163,900 $ 380
Oct 26, 2024 $ 0.000166
-6.01%
$ 165,800 $ 827
Oct 25, 2024 $ 0.000176
-2.97%
$ 176,400 $ 876
Oct 24, 2024 $ 0.000182
-0.33%
$ 181,800 $ 325
Oct 23, 2024 $ 0.000182
-4.70%
$ 182,400 $ 407
Oct 22, 2024 $ 0.000191
-1.29%
$ 191,400 $ 606
Oct 21, 2024 $ 0.000194
+3.47%
$ 193,900 $ 858
Oct 20, 2024 $ 0.000187
-13.48%
$ 187,400 $ 3,016
Oct 19, 2024 $ 0.000217
+1.12%
$ 216,600 $ 1,493
Oct 18, 2024 $ 0.000214
-2.06%
$ 214,200 $ 6,975
Oct 17, 2024 $ 0.000238
-12.68%
$ 238,300 $ 53,308
Oct 16, 2024 $ 0.000242
+10.18%
$ 242,400 $ 1,970
Oct 15, 2024 $ 0.00022
-0.81%
$ 220,000 $ 19
Oct 14, 2024 $ 0.000222
+2.07%
$ 221,800 $ 32
Oct 13, 2024 $ 0.000217
-7.18%
$ 217,300 $ 43
Oct 12, 2024 $ 0.000234
+1.78%
$ 234,100 $ 5
Oct 11, 2024 $ 0.00023
-3.04%
$ 230,000 $ 19
Oct 10, 2024 $ 0.000237
+0.42%
$ 237,200 $ 40
Oct 9, 2024 $ 0.000236
+0.38%
$ 236,200 $ 264
Oct 8, 2024 $ 0.000235
+0.47%
$ 235,300 $ 113
Oct 7, 2024 $ 0.000234
+6.84%
$ 234,200 $ 2,597
Oct 6, 2024 $ 0.000219
+4.38%
$ 219,200 $ 143
Oct 5, 2024 $ 0.00021
-7.00%
$ 210,000 $ 336
Oct 4, 2024 $ 0.000226
+2.22%
$ 225,800 $ 30
Oct 3, 2024 $ 0.000221
+0.36%
$ 220,900 $ 144