ETH 3.0 Historical Data

ETH 3.0
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0₁₆66
-1.49%
$ -- $ 1,033
May 21, 2024 $ 0.0₁₆67
-37.96%
$ 28,140 $ 1,047
May 20, 2024 $ 0.0₁₅108
+16.13%
$ 45,360 $ 8,336
May 19, 2024 $ 0.0₁₆76
+0.00%
$ -- $ 1,413
May 18, 2024 $ 0.0₁₆76
+0.00%
$ 31,920 $ 1,418
Apr 27, 2024 $ 0.0₁₅117
+3.54%
$ 49,140 $ 5,009
Apr 26, 2024 $ 0.0₁₅113
-5.83%
$ 47,460 $ 4,824
Apr 25, 2024 $ 0.0₁₅12
+0.84%
$ 50,400 $ 1,254
Apr 24, 2024 $ 0.0₁₅125
-0.79%
$ -- $ 1,251
Apr 23, 2024 $ 0.0₁₅126
+0.00%
$ 52,920 $ 1,259
Apr 22, 2024 $ 0.0₁₅124
+1.64%
$ 52,080 $ 1,244
Apr 21, 2024 $ 0.0₁₅122
-52.53%
$ 51,240 $ 21,069
Apr 20, 2024 $ 0.0₁₅193
+0.00%
$ 81,060 $ 5,042
Apr 12, 2024 $ 0.0₁₆78
-8.24%
$ 32,760 $ 961
Apr 11, 2024 $ 0.0₁₆85
-33.59%
$ 35,700 $ 1,046
Apr 10, 2024 $ 0.0₁₅128
+0.79%
$ 53,760 $ 1,372
Apr 8, 2024 $ 0.0₁₅111
+5.71%
$ -- $ 6,258
Apr 7, 2024 $ 0.0₁₅105
-51.16%
$ 44,100 $ 5,950
Apr 6, 2024 $ 0.0₁₅216
-13.25%
$ 90,720 $ 2,469
Apr 3, 2024 $ 0.0₁₅176
+1.73%
$ 73,920 $ 3,322
Apr 2, 2024 $ 0.0₁₅173
+4.85%
$ 72,660 $ 7,095
Apr 1, 2024 $ 0.0₁₅116
-3.33%
$ 48,720 $ 4,102
Mar 31, 2024 $ 0.0₁₅12
+34.83%
$ 50,400 $ 8,833
Mar 29, 2024 $ 0.0₁₅139
-2.11%
$ 58,380 $ 2,042
Mar 28, 2024 $ 0.0₁₅142
-21.98%
$ 59,640 $ 3,412
Mar 27, 2024 $ 0.0₁₅189
+0.53%
$ -- $ 3,823
Mar 26, 2024 $ 0.0₁₅189
+22.73%
$ 79,380 $ 5,242
Mar 25, 2024 $ 0.0₁₅198
-6.60%
$ 83,580 $ 1,066
Mar 24, 2024 $ 0.0₁₅211
+16.57%
$ 88,620 $ 28,365
Mar 23, 2024 $ 0.0₁₅287
+0.35%
$ 120,540 $ 29,266
Mar 22, 2024 $ 0.0₁₅285
+137.50%
$ 119,700 $ 233,179
Download