ETH 3.0 Historical Data

ETH 3.0
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $0.0₁₆66
-1.49%
$-- $1,033
May 21, 2024 $0.0₁₆67
-37.96%
$28,140 $1,047
May 20, 2024 $0.0₁₅108
+16.13%
$45,360 $8,336
May 19, 2024 $0.0₁₆76
+0.00%
$-- $1,413
May 18, 2024 $0.0₁₆76
+0.00%
$31,920 $1,418
Apr 27, 2024 $0.0₁₅117
+3.54%
$49,140 $5,009
Apr 26, 2024 $0.0₁₅113
-5.83%
$47,460 $4,824
Apr 25, 2024 $0.0₁₅12
+0.84%
$50,400 $1,254
Apr 24, 2024 $0.0₁₅125
-0.79%
$-- $1,251
Apr 23, 2024 $0.0₁₅126
+0.00%
$52,920 $1,259
Apr 22, 2024 $0.0₁₅124
+1.64%
$52,080 $1,244
Apr 21, 2024 $0.0₁₅122
-52.53%
$51,240 $21,069
Apr 20, 2024 $0.0₁₅193
+0.00%
$81,060 $5,042
Apr 12, 2024 $0.0₁₆78
-8.24%
$32,760 $961
Apr 11, 2024 $0.0₁₆85
-33.59%
$35,700 $1,046
Apr 10, 2024 $0.0₁₅128
+0.79%
$53,760 $1,372
Apr 8, 2024 $0.0₁₅111
+5.71%
$-- $6,258
Apr 7, 2024 $0.0₁₅105
-51.16%
$44,100 $5,950
Apr 6, 2024 $0.0₁₅216
-13.25%
$90,720 $2,469
Apr 3, 2024 $0.0₁₅176
+1.73%
$73,920 $3,322
Apr 2, 2024 $0.0₁₅173
+4.85%
$72,660 $7,095
Apr 1, 2024 $0.0₁₅116
-3.33%
$48,720 $4,102
Mar 31, 2024 $0.0₁₅12
+34.83%
$50,400 $8,833
Mar 29, 2024 $0.0₁₅139
-2.11%
$58,380 $2,042
Mar 28, 2024 $0.0₁₅142
-21.98%
$59,640 $3,412
Mar 27, 2024 $0.0₁₅189
+0.53%
$-- $3,823
Mar 26, 2024 $0.0₁₅189
+22.73%
$79,380 $5,242
Mar 25, 2024 $0.0₁₅198
-6.60%
$83,580 $1,066
Mar 24, 2024 $0.0₁₅211
+16.57%
$88,620 $28,365
Mar 23, 2024 $0.0₁₅287
+0.35%
$120,540 $29,266
Mar 22, 2024 $0.0₁₅285
+137.50%
$119,700 $233,179
Download