Vaporcoin Historical Data

VAPOR
Download
Date Close Price change Market cap Trading volume
Apr 7, 2021 $0.000921
-2.24%
$1,843 $1,116
Apr 6, 2021 $0.000942
-15.34%
$1,884 $1,142
Apr 3, 2021 $0.00121
+3.48%
$2,411 $280
Apr 2, 2021 $0.00117
-7.45%
$2,331 $274
Apr 1, 2021 $0.00117
+6.30%
$2,338 $218
Mar 30, 2021 $0.00128
-9.09%
$2,567 $938
Mar 29, 2021 $0.00141
-13.14%
$2,820 $627
Mar 28, 2021 $0.00162
-6.64%
$3,247 $396
Mar 27, 2021 $0.00174
+14.97%
$3,479 $383
Mar 26, 2021 $0.00157
+4.31%
$3,142 $284
Mar 25, 2021 $0.00151
+5.07%
$3,012 $392
Mar 24, 2021 $0.00166
+0.65%
$3,314 $320
Mar 23, 2021 $0.00165
-23.15%
$3,294 $1,877
Mar 22, 2021 $0.00215
-9.17%
$4,295 $1,148
Mar 21, 2021 $0.00237
-13.87%
$4,744 $997
Mar 20, 2021 $0.00275
-46.73%
$5,501 $6,994
Mar 19, 2021 $0.00515
-43.51%
$10,300 $11,957
Mar 18, 2021 $0.00915
-8.47%
$18,304 $1,961
Mar 17, 2021 $0.01
+1.91%
$20,039 $2,919
Mar 16, 2021 $0.0088
+0.54%
$17,603 $1.97 million
Nov 29, 2018 $0.00893
+0.00%
$17,867 $4,089
Nov 28, 2018 $0.00797
+0.00%
$15,939 $3,750
Nov 27, 2018 $0.00809
+0.00%
$16,187 $3,926
Nov 25, 2018 $0.0083
+0.00%
$16,597 $4,292
Nov 24, 2018 $0.00822
+0.00%
$16,449 $4,307
Nov 22, 2018 $0.00936
+0.00%
$18,723 $4,500
Nov 21, 2018 $0.00951
+0.00%
$19,028 $4,634
Nov 20, 2018 $0.0109
+0.00%
$21,899 $5,282
Nov 19, 2018 $0.0109
+0.00%
$21,840 $5,598
Nov 17, 2018 $0.0118
+0.00%
$23,692 $5,591
Nov 16, 2018 $0.0116
+0.00%
$-- $5,594
Nov 10, 2018 $0.0132
+0.00%
$-- $6,412
Nov 9, 2018 $0.0133
+0.00%
$-- $6,490
Nov 6, 2018 $0.0137
+0.00%
$-- $6,440
Nov 5, 2018 $0.0137
+0.00%
$-- $6,404
Nov 2, 2018 $0.014
+0.00%
$-- $6,347
Nov 1, 2018 $0.0133
+0.00%
$-- $6,315
Oct 31, 2018 $0.0127
+0.00%
$-- $6,314
Oct 26, 2018 $0.0153
+0.00%
$-- $6,472
Oct 25, 2018 $0.0153
+0.00%
$-- $6,497
Oct 20, 2018 $0.0154
+0.00%
$-- $6,477
Oct 19, 2018 $0.0156
+0.00%
$-- $6,544
Oct 18, 2018 $0.0157
+0.00%
$-- $6,555
Oct 17, 2018 $0.0158
+0.00%
$-- $6,603
Oct 11, 2018 $0.0137
+0.00%
$-- $6,566
Sep 25, 2018 $0.0137
+0.00%
$-- $6,649
Sep 24, 2018 $0.0137
+0.00%
$-- $6,714
Sep 23, 2018 $0.0137
+0.00%
$-- $6,714
Sep 22, 2018 $0.0141
+0.00%
$-- $6,655
Sep 21, 2018 $0.0134
+0.00%
$-- $6,427
Download