Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vaporcoin Historical Data

VAPOR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2021 $0.000921
-2.24%
$1,843 $1,116
Apr 6, 2021 $0.000942
-15.34%
$1,884 $1,142
Apr 3, 2021 $0.00121
+3.48%
$2,411 $280
Apr 2, 2021 $0.00117
-7.45%
$2,331 $274
Apr 1, 2021 $0.00117
+6.30%
$2,338 $218
Mar 30, 2021 $0.00128
-9.09%
$2,567 $938
Mar 29, 2021 $0.00141
-13.14%
$2,820 $627
Mar 28, 2021 $0.00162
-6.64%
$3,247 $396
Mar 27, 2021 $0.00174
+14.97%
$3,479 $383
Mar 26, 2021 $0.00157
+4.31%
$3,142 $284
Mar 25, 2021 $0.00151
+5.07%
$3,012 $392
Mar 24, 2021 $0.00166
+0.65%
$3,314 $320
Mar 23, 2021 $0.00165
-23.15%
$3,294 $1,877
Mar 22, 2021 $0.00215
-9.17%
$4,295 $1,148
Mar 21, 2021 $0.00237
-13.87%
$4,744 $997
Mar 20, 2021 $0.00275
-46.73%
$5,501 $6,994
Mar 19, 2021 $0.00515
-43.51%
$10,300 $11,957
Mar 18, 2021 $0.00915
-8.47%
$18,304 $1,961
Mar 17, 2021 $0.01
+1.91%
$20,039 $2,919
Mar 16, 2021 $0.0088
+0.54%
$17,603 $1.97 million
Nov 29, 2018 $0.00893
+0.00%
$17,867 $4,089
Nov 28, 2018 $0.00797
+0.00%
$15,939 $3,750
Nov 27, 2018 $0.00809
+0.00%
$16,187 $3,926
Nov 25, 2018 $0.0083
+0.00%
$16,597 $4,292
Nov 24, 2018 $0.00822
+0.00%
$16,449 $4,307
Nov 22, 2018 $0.00936
+0.00%
$18,723 $4,500
Nov 21, 2018 $0.00951
+0.00%
$19,028 $4,634
Nov 20, 2018 $0.0109
+0.00%
$21,899 $5,282
Nov 19, 2018 $0.0109
+0.00%
$21,840 $5,598
Nov 17, 2018 $0.0118
+0.00%
$23,692 $5,591
Nov 16, 2018 $0.0116
+0.00%
$-- $5,594
Nov 10, 2018 $0.0132
+0.00%
$-- $6,412
Nov 9, 2018 $0.0133
+0.00%
$-- $6,490
Nov 6, 2018 $0.0137
+0.00%
$-- $6,440
Nov 5, 2018 $0.0137
+0.00%
$-- $6,404
Nov 2, 2018 $0.014
+0.00%
$-- $6,347
Nov 1, 2018 $0.0133
+0.00%
$-- $6,315
Oct 31, 2018 $0.0127
+0.00%
$-- $6,314
Oct 26, 2018 $0.0153
+0.00%
$-- $6,472
Oct 25, 2018 $0.0153
+0.00%
$-- $6,497
Oct 20, 2018 $0.0154
+0.00%
$-- $6,477
Oct 19, 2018 $0.0156
+0.00%
$-- $6,544
Oct 18, 2018 $0.0157
+0.00%
$-- $6,555
Oct 17, 2018 $0.0158
+0.00%
$-- $6,603
Oct 11, 2018 $0.0137
+0.00%
$-- $6,566
Sep 25, 2018 $0.0137
+0.00%
$-- $6,649
Sep 24, 2018 $0.0137
+0.00%
$-- $6,714
Sep 23, 2018 $0.0137
+0.00%
$-- $6,714
Sep 22, 2018 $0.0141
+0.00%
$-- $6,655
Sep 21, 2018 $0.0134
+0.00%
$-- $6,427
Download