Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vaporcoin Historical Data

VAPOR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2021 $0.000921
-16.23%
$-- $3,030
Mar 2021 $0.00128
-85.34%
$-- $2 million
Nov 2018 $0.00893
-32.65%
$17,867 $89,971
Oct 2018 $0.0127
-7.14%
$-- $52,029
Sep 2018 $0.0137
-36.12%
$-- $79,632
Aug 2018 $0.0188
-28.71%
$-- $75,252
Jul 2018 $0.0263
+11.42%
$-- $119,609
Jun 2018 $0.0255
-15.56%
$-- $49,969
May 2018 $0.0289
-45.34%
$-- $154,785
Apr 2018 $0.0512
+4.64%
$-- $212,330
Mar 2018 $0.0458
+18.21%
$-- $276,667
Feb 2018 $0.0457
+37.85%
$-- $255,525
Jan 2018 $0.0361
+40.97%
$-- $378,732
Dec 2017 $0.0333
+69.37%
$-- $374,479
Nov 2017 $0.021
-36.21%
$-- $198,799
Oct 2017 $0.0119
-12.04%
$-- $66,283
Sep 2017 $0.0113
-11.83%
$-- $101,930
Aug 2017 $0.0126
+117.23%
$-- $89,331
Jul 2017 $0.00608
-22.07%
$-- $78,298
Jun 2017 $0.00385
-47.75%
$-- $78,969
May 2017 $0.00703
+1.09%
$-- $6,774
Download