Vaporcoin Historical Data

VAPOR
Download
Date Close Price change Market cap Trading volume
Apr 5 $ 0.000921
-17.22%
$ -- $ 2,258
Mar 29 $ 0.00121
-25.74%
$ -- $ 2,337
Mar 22 $ 0.00162
-31.34%
$ -- $ 4,800
Mar 15 $ 0.00237
-72.90%
$ -- $ 1.99 million
Nov 26 $ 0.00893
+10.38%
$ -- $ 11,765
Nov 19 $ 0.0083
-24.01%
$ -- $ 28,613
Nov 12 $ 0.0118
+1.91%
$ 23,692 $ 11,184
Nov 5 $ 0.0132
-3.40%
$ -- $ 25,746
Oct 29 $ 0.014
+9.51%
$ -- $ 18,977
Oct 22 $ 0.0153
-0.22%
$ -- $ 12,969
Oct 15 $ 0.0154
-2.00%
$ -- $ 26,179
Oct 8 $ 0.0137
+0.00%
$ -- $ 6,566
Sep 24 $ 0.0137
+0.01%
$ -- $ 13,363
Sep 17 $ 0.0137
+1.23%
$ -- $ 45,403
Sep 10 $ 0.0147
+0.00%
$ -- $ 6,526
Sep 3 $ 0.0216
+0.00%
$ -- $ 7,234
Aug 27 $ 0.0214
+14.07%
$ -- $ 21,116
Aug 13 $ 0.0168
-14.26%
$ -- $ 25,310
Aug 6 $ 0.0192
-2.22%
$ -- $ 12,920
Jul 30 $ 0.0201
-23.80%
$ -- $ 31,155
Jul 23 $ 0.0249
+4.23%
$ -- $ 23,169
Jul 16 $ 0.0241
+7.81%
$ -- $ 49,333
Jul 9 $ 0.0211
+0.95%
$ -- $ 12,507
Jul 2 $ 0.0226
-4.42%
$ -- $ 26,458
Jun 11 $ 0.0255
-1.75%
$ -- $ 19,812
Jun 4 $ 0.0373
+15.45%
$ -- $ 15,151
May 28 $ 0.0285
+2.99%
$ -- $ 37,104
May 21 $ 0.0283
-25.24%
$ -- $ 39,635
May 14 $ 0.0402
+0.01%
$ -- $ 17,302
May 7 $ 0.0613
+49.27%
$ -- $ 46,860
Apr 30 $ 0.0532
+4.00%
$ -- $ 38,258
Apr 23 $ 0.051
+5.56%
$ -- $ 54,801
Apr 16 $ 0.0479
+9.48%
$ -- $ 41,549
Apr 9 $ 0.0427
-18.80%
$ -- $ 50,857
Apr 2 $ 0.0679
+31.41%
$ -- $ 48,720
Mar 26 $ 0.0489
+59.35%
$ -- $ 54,417
Mar 19 $ 0.0317
+12.36%
$ -- $ 60,027
Mar 12 $ 0.0291
-14.08%
$ -- $ 52,960
Mar 5 $ 0.0325
-22.14%
$ -- $ 72,553
Feb 26 $ 0.0428
+21.42%
$ -- $ 73,990
Feb 19 $ 0.041
+6.63%
$ -- $ 74,935
Feb 12 $ 0.0342
-18.51%
$ -- $ 56,563
Feb 5 $ 0.0417
-5.32%
$ -- $ 56,461
Jan 29 $ 0.0332
-15.75%
$ -- $ 71,285
Jan 22 $ 0.038
-6.76%
$ -- $ 78,920
Jan 15 $ 0.0486
+63.59%
$ -- $ 86,414
Jan 8 $ 0.0321
+0.68%
$ -- $ 103,749
Jan 1 $ 0.0325
+26.64%
$ -- $ 75,687
Dec 25 $ 0.0333
+19.65%
$ -- $ 86,014
Dec 18 $ 0.0288
-32.99%
$ -- $ 105,205
Download