Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vaporcoin Historical Data

VAPOR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11 $0.0448
+37.33%
$-- $84,124
Dec 4 $0.0602
+160.38%
$-- $78,007
Nov 27 $0.024
+32.54%
$-- $60,369
Nov 20 $0.0161
+0.38%
$-- $32,396
Nov 13 $0.0161
+23.23%
$-- $49,081
Nov 6 $0.0156
-13.68%
$-- $50,079
Oct 30 $0.0176
-46.52%
$-- $28,003
Oct 23 $0.0119
-15.39%
$-- $29,137
Oct 16 $0.0144
-7.41%
$-- $28,547
Oct 2 $0.0134
+0.00%
$-- $4,317
Sep 25 $0.0135
+23.78%
$-- $28,099
Sep 18 $0.0109
-1.06%
$-- $15,093
Sep 11 $0.00868
-16.60%
$-- $27,287
Sep 4 $0.0106
+1.64%
$-- $31,075
Aug 28 $0.0129
+2.07%
$-- $9,229
Aug 21 $0.00893
-99.99%
$-- $12,075
Aug 14 $0.000883
-94.22%
$-- $29,839
Aug 7 $0.0146
+79.31%
$-- $25,194
Jul 31 $0.00773
+26.97%
$-- $20,534
Jul 24 $0.00584
-37.69%
$-- $18,904
Jul 17 $0.00871
+24.60%
$-- $17,970
Jul 10 $0.00702
-7.50%
$-- $15,557
Jul 3 $0.00814
-2.07%
$-- $18,022
Jun 26 $0.00819
+116.12%
$-- $17,608
Jun 19 $0.00356
-55.42%
$-- $18,614
Jun 12 $0.00775
-4.41%
$-- $17,983
Jun 5 $0.00907
+9.93%
$-- $19,751
May 29 $0.0077
+10.78%
$-- $16,749
Download