HENRY Historical Data

亨利
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.0₅467
-0.03%
$ -- $ 1,199
Apr 28, 12 AM $ 0.0₅466
+0.02%
$ -- $ 1,196
Apr 27, 11 PM $ 0.0₅464
+0.05%
$ -- $ 1,192
Apr 27, 10 PM $ 0.0₅464
+0.11%
$ -- $ 1,189
Apr 27, 9 PM $ 0.0₅463
-0.02%
$ -- $ 1,189
Apr 27, 8 PM $ 0.0₅464
+0.29%
$ -- $ 1,191
Apr 27, 7 PM $ 0.0₅462
-0.33%
$ -- $ 1,188
Apr 27, 6 PM $ 0.0₅463
+0.00%
$ -- $ 1,189
Apr 27, 5 PM $ 0.0₅463
+0.59%
$ -- $ 1,186
Apr 27, 4 PM $ 0.0₅461
+0.06%
$ -- $ 1,183
Apr 27, 3 PM $ 0.0₅461
-1.73%
$ -- $ 1,181
Apr 27, 2 PM $ 0.0₅47
+0.55%
$ -- $ 1,202
Apr 27, 1 PM $ 0.0₅468
+0.04%
$ -- $ 1,203
Apr 27, 12 PM $ 0.0₅468
-0.23%
$ -- $ 1,204
Apr 27, 11 AM $ 0.0₅469
-0.05%
$ -- $ 1,206
Apr 27, 10 AM $ 0.0₅469
-0.13%
$ -- $ 1,205
Apr 27, 9 AM $ 0.0₅47
+0.26%
$ -- $ 1,204
Apr 27, 8 AM $ 0.0₅468
-0.31%
$ -- $ 1,203
Apr 27, 7 AM $ 0.0₅469
-0.21%
$ -- $ 1,205
Download