MonkeDAO Historical Data

DAOSOL
Download
Date Close Price change Market cap Trading volume
Today $130.23
+0.00%
$90,878 $185
Yesterday $130.5
+1.53%
$91,859 $200
Aug 28, 2026 $130.52
-1.39%
$-- $969
Aug 27, 2026 $128.68
+2.46%
$-- $984
Aug 26, 2026 $125.46
+4.26%
$88,308 $698
Aug 25, 2026 $123.43
-2.52%
$-- $1,707
Aug 24, 2026 $116.27
-1.30%
$-- $950
Aug 23, 2026 $117.92
+1.69%
$83,000 $1,296
Aug 22, 2026 $115.86
+0.25%
$82,199 $3,582
Aug 21, 2026 $116.02
+7.25%
$82,314 $1,103
Aug 20, 2026 $108.14
+2.53%
$76,723 $365
Aug 19, 2026 $105.52
+11.06%
$74,866 $714
Aug 18, 2026 $93.7
+0.26%
$-- $67
Aug 17, 2026 $93.24
+1.46%
$-- $172
Aug 16, 2026 $91.89
-1.39%
$65,195 $107
Aug 15, 2026 $93.2
+0.25%
$66,191 $32
Aug 12, 2026 $93.09
-0.65%
$-- $190
Aug 11, 2026 $93.55
-0.50%
$-- $93
Aug 10, 2026 $94.03
-0.25%
$66,778 $114
Aug 9, 2026 $94.28
+0.83%
$66,943 $109
Aug 8, 2026 $93.52
+2.60%
$66,777 $124
Aug 7, 2026 $91.15
+1.64%
$65,083 $320
Aug 6, 2026 $89.66
-2.08%
$64,021 $126
Aug 5, 2026 $91.61
+0.44%
$65,416 $147
Aug 4, 2026 $91.26
+0.37%
$65,161 $154
Aug 3, 2026 $90.97
+0.09%
$64,959 $167
Aug 2, 2026 $90.92
+2.68%
$64,923 $137
Aug 1, 2026 $88.5
-1.68%
$63,165 $128
Jul 31, 2026 $91.9
-0.25%
$-- $109
Jul 30, 2026 $92.15
+1.69%
$65,772 $107
Jul 29, 2026 $90.54
-0.32%
$64,622 $481
Jul 28, 2026 $90.43
-1.23%
$-- $346
Jul 27, 2026 $91.51
-3.14%
$65,312 $307
Jul 26, 2026 $94.55
+2.61%
$67,482 $127
Jul 23, 2026 $94.55
-0.96%
$-- $222
Jul 22, 2026 $95.46
-0.27%
$67,962 $207
Jul 21, 2026 $95.73
+0.03%
$68,142 $114
Jul 20, 2026 $95.68
+2.31%
$68,104 $405
Jul 19, 2026 $93.47
+0.26%
$66,534 $153
Jul 16, 2026 $94.84
-0.21%
$-- $270
Jul 14, 2026 $94.82
+3.18%
$-- $282
Jul 13, 2026 $91.85
-4.25%
$65,868 $356
Jul 11, 2026 $96.28
+0.25%
$-- $103
Jul 10, 2026 $96
+0.08%
$68,845 $251
Jul 9, 2026 $95.95
+0.53%
$-- $356
Jul 8, 2026 $95.15
-2.16%
$68,238 $402
Jul 7, 2026 $99.85
-1.19%
$-- $674
Jul 6, 2026 $101.08
+1.81%
$72,491 $700
Jul 5, 2026 $99.71
-0.61%
$-- $257
Jul 4, 2026 $100.44
-0.89%
$72,029 $296
Download