MonkeDAO Historical Data

DAOSOL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 94.82
+3.18%
$ -- $ 282
Jul 13, 2026 $ 91.85
-4.25%
$ 65,868 $ 356
Jul 11, 2026 $ 96.28
+0.25%
$ -- $ 103
Jul 10, 2026 $ 96
+0.08%
$ 68,845 $ 251
Jul 9, 2026 $ 95.95
+0.53%
$ -- $ 356
Jul 8, 2026 $ 95.15
-2.16%
$ 68,238 $ 402
Jul 7, 2026 $ 99.85
-1.19%
$ -- $ 674
Jul 6, 2026 $ 101.08
+1.81%
$ 72,491 $ 700
Jul 5, 2026 $ 99.71
-0.61%
$ -- $ 257
Jul 4, 2026 $ 100.44
-0.89%
$ 72,029 $ 296
Jul 3, 2026 $ 101.43
+2.36%
$ 72,740 $ 305
Jul 2, 2026 $ 99.17
+3.96%
$ 71,118 $ 591
Jul 1, 2026 $ 95.41
+5.81%
$ 68,523 $ 701
Jun 30, 2026 $ 90.17
-2.27%
$ 64,763 $ 419
Jun 29, 2026 $ 92.32
+2.08%
$ 66,265 $ 1,087
Jun 27, 2026 $ 89.29
+0.94%
$ -- $ 522
Jun 26, 2026 $ 88.01
+5.65%
$ 63,213 $ 1,229
Jun 25, 2026 $ 82.42
-1.34%
$ 59,194 $ 943
Jun 24, 2026 $ 83.19
+3.24%
$ 59,751 $ 1,054
Jun 21, 2026 $ 89.67
+0.10%
$ -- $ 393
Jun 18, 2026 $ 84.11
-2.97%
$ 60,414 $ 545
Jun 11, 2026 $ 80.05
+0.53%
$ -- $ 613
Jun 9, 2026 $ 80.39
+0.00%
$ -- $ 583
Jun 8, 2026 $ 82.92
+2.64%
$ 59,555 $ 755
Jun 7, 2026 $ 80.23
+5.36%
$ -- $ 574
Jun 6, 2026 $ 76.04
-1.99%
$ 54,613 $ 1,053
Jun 5, 2026 $ 78.28
-6.75%
$ 56,224 $ 2,153
Jun 4, 2026 $ 83.5
-4.84%
$ 59,970 $ 1,452
Jun 3, 2026 $ 87.74
-4.18%
$ 63,020 $ 843
Jun 1, 2026 $ 99.37
+0.00%
$ -- $ 252
May 23, 2026 $ 100.74
+0.00%
$ -- $ 337
May 17, 2026 $ 105.57
+0.00%
$ 79,226 $ 98
Apr 2, 2026 $ 96.06
+0.10%
$ 72,243 $ 757
Mar 18, 2026 $ 109.84
+0.00%
$ -- $ 535
Mar 10, 2026 $ 104.98
+0.00%
$ -- $ 794
Mar 4, 2026 $ 110.68
+7.36%
$ -- $ 1,528
Feb 28, 2026 $ 102.08
+0.00%
$ 75,952 $ 1,205
Feb 27, 2026 $ 106.08
+0.00%
$ -- $ 681
Feb 7, 2026 $ 106.9
+1.41%
$ 79,545 $ 1,777
Feb 6, 2026 $ 105.35
+11.95%
$ 78,390 $ 5,129
Feb 5, 2026 $ 95.68
-13.14%
$ 71,194 $ 5,309
Feb 4, 2026 $ 111.97
+0.00%
$ 83,314 $ 2,209
Feb 2, 2026 $ 125.52
+5.70%
$ 93,399 $ 2,016
Feb 1, 2026 $ 121.69
-1.17%
$ -- $ 2,018
Jan 19, 2026 $ 160.83
+0.00%
$ -- $ 826
Dec 30, 2025 $ 148.31
+0.00%
$ 109,958 $ 256
Nov 24, 2025 $ 162.9
+0.00%
$ 125,685 $ 1,119
Nov 3, 2025 $ 207.7
+0.00%
$ -- $ 224
Oct 12, 2025 $ 208.56
+0.00%
$ -- $ 1,204
Sep 29, 2025 $ 248.04
+0.00%
$ -- $ 595
Download