MonkeDAO Historical Data

DAOSOL
Download
Date Close Price change Market cap Trading volume
Today $ 95.15
+0.00%
$ 67,584 $ 78
Yesterday $ 93.52
+2.60%
$ 66,777 $ 124
Aug 7, 2026 $ 91.15
+1.64%
$ 65,083 $ 320
Aug 6, 2026 $ 89.66
-2.08%
$ 64,021 $ 126
Aug 5, 2026 $ 91.61
+0.44%
$ 65,416 $ 147
Aug 4, 2026 $ 91.26
+0.37%
$ 65,161 $ 154
Aug 3, 2026 $ 90.97
+0.09%
$ 64,959 $ 167
Aug 2, 2026 $ 90.92
+2.68%
$ 64,923 $ 137
Aug 1, 2026 $ 88.5
-1.68%
$ 63,165 $ 128
Jul 31, 2026 $ 91.9
-0.25%
$ -- $ 109
Jul 30, 2026 $ 92.15
+1.69%
$ 65,772 $ 107
Jul 29, 2026 $ 90.54
-0.32%
$ 64,622 $ 481
Jul 28, 2026 $ 90.43
-1.23%
$ -- $ 346
Jul 27, 2026 $ 91.51
-3.14%
$ 65,312 $ 307
Jul 26, 2026 $ 94.55
+2.61%
$ 67,482 $ 127
Jul 23, 2026 $ 94.55
-0.96%
$ -- $ 222
Jul 22, 2026 $ 95.46
-0.27%
$ 67,962 $ 207
Jul 21, 2026 $ 95.73
+0.03%
$ 68,142 $ 114
Jul 20, 2026 $ 95.68
+2.31%
$ 68,104 $ 405
Jul 19, 2026 $ 93.47
+0.26%
$ 66,534 $ 153
Jul 16, 2026 $ 94.84
-0.21%
$ -- $ 270
Jul 14, 2026 $ 94.82
+3.18%
$ -- $ 282
Jul 13, 2026 $ 91.85
-4.25%
$ 65,868 $ 356
Jul 11, 2026 $ 96.28
+0.25%
$ -- $ 103
Jul 10, 2026 $ 96
+0.08%
$ 68,845 $ 251
Jul 9, 2026 $ 95.95
+0.53%
$ -- $ 356
Jul 8, 2026 $ 95.15
-2.16%
$ 68,238 $ 402
Jul 7, 2026 $ 99.85
-1.19%
$ -- $ 674
Jul 6, 2026 $ 101.08
+1.81%
$ 72,491 $ 700
Jul 5, 2026 $ 99.71
-0.61%
$ -- $ 257
Jul 4, 2026 $ 100.44
-0.89%
$ 72,029 $ 296
Jul 3, 2026 $ 101.43
+2.36%
$ 72,740 $ 305
Jul 2, 2026 $ 99.17
+3.96%
$ 71,118 $ 591
Jul 1, 2026 $ 95.41
+5.81%
$ 68,523 $ 701
Jun 30, 2026 $ 90.17
-2.27%
$ 64,763 $ 419
Jun 29, 2026 $ 92.32
+2.08%
$ 66,265 $ 1,087
Jun 27, 2026 $ 89.29
+0.94%
$ -- $ 522
Jun 26, 2026 $ 88.01
+5.65%
$ 63,213 $ 1,229
Jun 25, 2026 $ 82.42
-1.34%
$ 59,194 $ 943
Jun 24, 2026 $ 83.19
+3.24%
$ 59,751 $ 1,054
Jun 21, 2026 $ 89.67
+0.10%
$ -- $ 393
Jun 18, 2026 $ 84.11
-2.97%
$ 60,414 $ 545
Jun 11, 2026 $ 80.05
+0.53%
$ -- $ 613
Jun 9, 2026 $ 80.39
+0.00%
$ -- $ 583
Jun 8, 2026 $ 82.92
+2.64%
$ 59,555 $ 755
Jun 7, 2026 $ 80.23
+5.36%
$ -- $ 574
Jun 6, 2026 $ 76.04
-1.99%
$ 54,613 $ 1,053
Jun 5, 2026 $ 78.28
-6.75%
$ 56,224 $ 2,153
Jun 4, 2026 $ 83.5
-4.84%
$ 59,970 $ 1,452
Jun 3, 2026 $ 87.74
-4.18%
$ 63,020 $ 843
Download