MonkeDAO Historical Data

DAOSOL
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 95.15
+0.00%
$ 67,584 $ 78
Today, at 3 PM $ 95.01
+0.31%
$ 67,479 $ 69
Today, at 2 PM $ 94.7
+0.23%
$ 67,252 $ 62
Today, at 1 PM $ 94.47
+0.20%
$ 67,090 $ 81
Today, at 12 PM $ 94.28
+0.09%
$ 66,955 $ 93
Today, at 11 AM $ 94.19
+0.47%
$ 66,891 $ 90
Today, at 6 AM $ 93.7
+0.26%
$ 66,543 $ 99
Today, at 4 AM $ 93.44
+0.00%
$ 66,358 $ 96
Today, at 3 AM $ 93.46
-0.02%
$ 66,372 $ 124
Today, at 1 AM $ 93.51
+0.00%
$ 66,406 $ 124
Yesterday, at 11 PM $ 93.52
-0.10%
$ 66,777 $ 124
Yesterday, at 10 PM $ 93.73
-0.03%
$ 66,926 $ 117
Yesterday, at 8 PM $ 93.75
+0.00%
$ 66,945 $ 122
Yesterday, at 7 PM $ 93.75
-0.03%
$ 66,944 $ 125
Yesterday, at 6 PM $ 93.9
-0.08%
$ 67,047 $ 131
Yesterday, at 4 PM $ 94
+0.00%
$ 67,122 $ 145
Yesterday, at 3 PM $ 93.98
+0.04%
$ 67,107 $ 148
Yesterday, at 2 PM $ 93.85
+0.73%
$ 67,016 $ 139
Yesterday, at 12 PM $ 93.1
+0.55%
$ 66,480 $ 159
Yesterday, at 11 AM $ 92.62
+0.40%
$ 66,133 $ 151
Yesterday, at 10 AM $ 92.17
+0.02%
$ 65,811 $ 138
Yesterday, at 9 AM $ 92.03
+0.00%
$ 65,711 $ 146
Yesterday, at 8 AM $ 92.02
+0.08%
$ 65,710 $ 160
Yesterday, at 7 AM $ 91.95
+0.08%
$ 65,655 $ 157
Yesterday, at 5 AM $ 91.89
-0.06%
$ 65,611 $ 332
Yesterday, at 4 AM $ 91.98
+0.04%
$ 65,680 $ 339
Yesterday, at 3 AM $ 91.92
+0.81%
$ 65,634 $ 334
Yesterday, at 2 AM $ 91.18
+0.01%
$ 65,105 $ 312
Yesterday, at 1 AM $ 91.17
+0.02%
$ 65,098 $ 314
Aug 7, 11 PM $ 91.15
+0.00%
$ 65,083 $ 320
Aug 7, 10 PM $ 91.2
+0.00%
$ 65,121 $ 331
Aug 7, 9 PM $ 91.2
-0.06%
$ 65,121 $ 331
Aug 7, 8 PM $ 91.22
+0.05%
$ 65,139 $ 331
Aug 7, 7 PM $ 91.15
+0.45%
$ 65,088 $ 330
Aug 7, 6 PM $ 90.7
+0.00%
$ 64,765 $ 336
Aug 7, 5 PM $ 90.71
-0.25%
$ 64,772 $ 339
Aug 7, 4 PM $ 91.13
+0.12%
$ 65,070 $ 326
Aug 7, 3 PM $ 91
+0.00%
$ 64,976 $ 324
Aug 7, 2 PM $ 91.07
-0.12%
$ 65,031 $ 322
Aug 7, 9 AM $ 90.59
+0.45%
$ 64,685 $ 290
Aug 7, 6 AM $ 89.78
+0.08%
$ 64,104 $ 116
Aug 7, 5 AM $ 89.64
-0.15%
$ 64,009 $ 113
Aug 7, 4 AM $ 89.82
-0.03%
$ 64,134 $ 119
Aug 7, 3 AM $ 89.89
-0.05%
$ 64,183 $ 116
Aug 7, 2 AM $ 89.89
+0.05%
$ 64,189 $ 120
Aug 7, 1 AM $ 89.81
+0.03%
$ 64,126 $ 126
Aug 7, 12 AM $ 89.76
+0.09%
$ 64,095 $ 129
Aug 6, 11 PM $ 89.66
-0.42%
$ 64,021 $ 126
Aug 6, 10 PM $ 90.05
+0.00%
$ 64,300 $ 117
Aug 6, 8 PM $ 90.03
+0.10%
$ 64,282 $ 123
Download