MonkeDAO Historical Data

DAOSOL
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 94.72
+0.00%
$ 67,252 $ 63
2:59 PM $ 94.7
+0.02%
$ 67,252 $ 62
2:58 PM $ 94.67
+0.04%
$ 67,252 $ 60
2:57 PM $ 94.59
+0.00%
$ 67,252 $ 58
2:39 PM $ 94.55
+0.04%
$ 67,147 $ 71
2:36 PM $ 94.51
+0.01%
$ 67,147 $ 73
2:34 PM $ 94.49
+0.01%
$ 67,104 $ 78
1:41 PM $ 94.47
+0.00%
$ 67,090 $ 81
1:17 PM $ 94.4
+0.00%
$ 67,045 $ 79
1:16 PM $ 94.31
+0.00%
$ 67,045 $ 76
1:12 PM $ 94.28
+0.00%
$ 66,954 $ 75
12:30 PM $ 94.28
+0.00%
$ 66,900 $ 93
12:13 PM $ 94.2
+0.00%
$ 66,900 $ 90
12:09 PM $ 94.19
+0.00%
$ 66,893 $ 90
11:37 AM $ 94.19
+0.00%
$ 66,891 $ 90
11:36 AM $ 94.17
+0.00%
$ 66,891 $ 90
11:32 AM $ 94.16
+0.00%
$ 66,872 $ 89
11:31 AM $ 94.16
+0.00%
$ 66,872 $ 89
11:07 AM $ 94.16
+0.00%
$ 66,869 $ 102
11:02 AM $ 93.75
+0.00%
$ 66,577 $ 88
6:56 AM $ 93.7
+0.00%
$ 66,543 $ 99
6:55 AM $ 93.67
+0.00%
$ 66,543 $ 98
6:51 AM $ 93.6
+0.00%
$ 66,475 $ 96
6:31 AM $ 93.6
+0.07%
$ 66,471 $ 93
6:25 AM $ 93.45
+0.00%
$ 66,358 $ 91
4:18 AM $ 93.44
+0.00%
$ 66,358 $ 96
3:11 AM $ 93.46
-0.02%
$ 66,372 $ 124
1:51 AM $ 93.51
+0.00%
$ 66,406 $ 124
11:16 PM $ 93.52
+0.00%
$ 66,777 $ 124
11:11 PM $ 93.57
+0.00%
$ 66,811 $ 122
11:09 PM $ 93.57
-0.02%
$ 66,811 $ 122
11:03 PM $ 93.61
+0.00%
$ 66,839 $ 121
11:01 PM $ 93.61
+0.00%
$ 66,839 $ 121
10:56 PM $ 93.73
+0.00%
$ 66,926 $ 117
10:55 PM $ 93.75
+0.00%
$ 66,926 $ 116
8:11 PM $ 93.75
+0.00%
$ 66,945 $ 122
7:55 PM $ 93.75
+0.00%
$ 67,047 $ 125
7:15 PM $ 93.78
+0.00%
$ 67,047 $ 133
6:28 PM $ 93.9
-0.02%
$ 67,047 $ 131
6:20 PM $ 93.95
-0.03%
$ 67,122 $ 129
4:38 PM $ 94
+0.00%
$ 67,122 $ 145
3:15 PM $ 93.98
+0.03%
$ 67,077 $ 148
3:02 PM $ 93.94
+0.00%
$ 67,077 $ 147
Download