MonkeDAO Historical Data

DAOSOL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 109.84
+6.55%
$ -- $ 2,857
Feb 2026 $ 102.08
-17.10%
$ 75,952 $ 20,344
Jan 2026 $ 160.83
+0.00%
$ -- $ 826
Dec 2025 $ 148.31
+0.00%
$ -- $ 256
Nov 2025 $ 162.9
-21.57%
$ -- $ 1,343
Oct 2025 $ 208.56
+0.00%
$ -- $ 1,204
Sep 2025 $ 248.04
+0.00%
$ -- $ 595
Aug 2025 $ 231.03
+20.25%
$ -- $ 11,914
Jul 2025 $ 208.93
+22.63%
$ -- $ 10,905
May 2025 $ 199.49
+21.03%
$ -- $ 2,891
Apr 2025 $ 166.97
+38.71%
$ -- $ 8,862
Mar 2025 $ 144.21
-18.61%
$ -- $ 9,681
Feb 2025 $ 174.01
-24.92%
$ -- $ 12,604
Jan 2025 $ 264.92
+13.09%
$ -- $ 17,590
Oct 2024 $ 171.83
+2.49%
$ -- $ 1,146
Sep 2024 $ 176.31
+13.68%
$ -- $ 6,743
Aug 2024 $ 155.08
-5.45%
$ 56.32 billion $ 1,091
Jul 2024 $ 202.16
+22.05%
$ -- $ 15,536
Jun 2024 $ 153.94
-16.81%
$ -- $ 33,764
May 2024 $ 185.12
+30.07%
$ 67.23 billion $ 93,652
Apr 2024 $ 141.97
-36.96%
$ 51.56 billion $ 119,591
Mar 2024 $ 222.96
+36.58%
$ 80.97 billion $ 272,993
Download