MonkeDAO Historical Data

DAOSOL
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 96.06
+0.10%
$ -- $ 757
Mar 16 $ 109.84
+0.00%
$ -- $ 535
Mar 9 $ 104.98
+0.00%
$ -- $ 794
Mar 2 $ 110.68
+7.36%
$ -- $ 1,528
Feb 23 $ 102.08
-3.78%
$ -- $ 1,886
Feb 2 $ 106.9
-9.98%
$ -- $ 16,441
Jan 19 $ 160.83
+0.00%
$ -- $ 826
Dec 29 $ 148.31
+0.00%
$ -- $ 256
Nov 24 $ 162.9
+0.00%
$ -- $ 1,119
Nov 3 $ 207.7
+0.00%
$ -- $ 224
Sep 29 $ 248.04
+0.00%
$ -- $ 595
Aug 11 $ 231.03
+7.16%
$ -- $ 8,326
Aug 4 $ 213.08
+10.91%
$ 77.22 billion $ 2,740
Jul 21 $ 208.93
+0.00%
$ -- $ 1,902
Jul 14 $ 206.42
+6.41%
$ -- $ 5,306
Jul 7 $ 191.16
+4.53%
$ -- $ 2,479
Jun 30 $ 170.38
+0.00%
$ -- $ 578
May 12 $ 199.49
+0.00%
$ -- $ 1,445
May 5 $ 164.83
+0.00%
$ -- $ 1,445
Apr 28 $ 166.97
+0.00%
$ -- $ 1,445
Apr 21 $ 158.05
+0.00%
$ -- $ 1,445
Apr 14 $ 146.79
+0.00%
$ -- $ 1,724
Apr 7 $ 120.37
+0.00%
$ -- $ 4,248
Mar 31 $ 144.21
+0.00%
$ -- $ 1,056
Mar 24 $ 163.48
+0.00%
$ -- $ 786
Mar 17 $ 145.58
+0.00%
$ -- $ 891
Mar 10 $ 137.38
+0.00%
$ -- $ 2,015
Mar 3 $ 177.19
+0.00%
$ -- $ 4,934
Feb 24 $ 174.01
+0.00%
$ -- $ 1,228
Feb 17 $ 203.68
+0.00%
$ -- $ 1,020
Feb 10 $ 230.96
+0.00%
$ -- $ 2,024
Feb 3 $ 231.77
+0.00%
$ -- $ 8,332
Jan 27 $ 264.92
+0.00%
$ -- $ 2,824
Jan 20 $ 287.52
-3.51%
$ -- $ 4,043
Jan 13 $ 209.52
-0.48%
$ -- $ 2,105
Jan 6 $ 212.8
-11.20%
$ 76.46 billion $ 5,768
Dec 30 $ 242.67
+3.59%
$ 86.98 billion $ 1,690
Oct 14 $ 171.83
+3.40%
$ -- $ 108
Oct 7 $ 164.96
-1.61%
$ 60.41 billion $ 990
Sep 23 $ 176.3
+4.73%
$ -- $ 1,001
Sep 16 $ 163.69
+10.32%
$ -- $ 1,165
Sep 9 $ 153.18
+1.20%
$ 53.86 billion $ 1,056
Sep 2 $ 144.85
+0.75%
$ -- $ 852
Aug 26 $ 143.83
-7.33%
$ 52.23 billion $ 2,144
Aug 19 $ 159.81
-0.71%
$ -- $ 259
Aug 12 $ 165.98
+1.19%
$ -- $ 684
Jul 29 $ 202.16
-4.15%
$ -- $ 489
Jul 22 $ 197.41
-4.51%
$ -- $ 53
Jul 15 $ 195.25
+18.62%
$ 75.01 billion $ 6,690
Jul 8 $ 157.22
+5.38%
$ 60.24 billion $ 3,279
Download