MonkeDAO Historical Data

DAOSOL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 89.29
+0.15%
$ 64,128 $ 522
Jun 27, 2 PM $ 88.86
+0.07%
$ 63,820 $ 656
Jun 27, 1 PM $ 88.48
+0.68%
$ 63,549 $ 771
Jun 27, 12 PM $ 87.88
+0.00%
$ 63,118 $ 842
Jun 27, 11 AM $ 88.18
+0.00%
$ 63,332 $ 853
Jun 27, 10 AM $ 88.18
+0.00%
$ 63,332 $ 852
Jun 27, 9 AM $ 88.21
-0.56%
$ 63,356 $ 881
Jun 27, 8 AM $ 88.71
+0.00%
$ 63,713 $ 887
Jun 27, 7 AM $ 88.71
+0.83%
$ 63,713 $ 911
Jun 27, 6 AM $ 87.98
+0.00%
$ 63,186 $ 1,002
Jun 27, 5 AM $ 88.31
-0.68%
$ 63,423 $ 997
Jun 27, 4 AM $ 88.76
+0.00%
$ 63,751 $ 988
Jun 27, 3 AM $ 88.69
+0.08%
$ 63,702 $ 1,058
Jun 27, 2 AM $ 87.78
-0.33%
$ 63,046 $ 1,114
Jun 27, 1 AM $ 88.1
-0.86%
$ 63,275 $ 1,162
Jun 27, 12 AM $ 88.5
+0.06%
$ 63,565 $ 1,156
Jun 26, 11 PM $ 88.01
+0.00%
$ 63,213 $ 1,229
Jun 26, 10 PM $ 88.86
+0.11%
$ 63,820 $ 1,228
Jun 26, 9 PM $ 88.68
-1.00%
$ 63,691 $ 1,238
Jun 26, 8 PM $ 89.74
-0.12%
$ 64,456 $ 1,225
Jun 26, 7 PM $ 88.97
+0.00%
$ 63,903 $ 1,168
Jun 26, 6 PM $ 89.3
+0.07%
$ 64,141 $ 1,175
Jun 26, 5 PM $ 88.92
+0.39%
$ 63,865 $ 1,210
Jun 26, 4 PM $ 89.39
+2.07%
$ 64,206 $ 1,214
Jun 26, 3 PM $ 86.47
-1.39%
$ 62,108 $ 1,176
Jun 26, 2 PM $ 86.83
+2.64%
$ 62,360 $ 1,135
Jun 26, 1 PM $ 84.88
+0.00%
$ -- $ 1,278
Jun 26, 12 PM $ 84.14
-0.18%
$ 60,430 $ 1,231
Jun 26, 11 AM $ 84.48
-0.23%
$ 60,677 $ 1,212
Jun 26, 10 AM $ 84.67
-1.03%
$ 60,814 $ 1,234
Jun 26, 9 AM $ 85.67
-0.09%
$ 61,534 $ 1,211
Jun 26, 8 AM $ 86.76
+0.15%
$ 62,310 $ 1,209
Jun 26, 7 AM $ 85.72
+1.22%
$ 61,569 $ 1,184
Jun 26, 6 AM $ 83.81
+0.00%
$ 60,195 $ 1,128
Jun 26, 5 AM $ 83.81
+0.54%
$ 60,195 $ 1,090
Jun 26, 4 AM $ 83.22
+0.00%
$ 59,772 $ 1,144
Jun 26, 3 AM $ 82.15
+0.43%
$ 59,005 $ 1,095
Jun 26, 2 AM $ 81.49
-1.32%
$ 58,528 $ 1,036
Jun 26, 1 AM $ 82.99
-0.63%
$ 59,609 $ 956
Jun 26, 12 AM $ 83.11
-0.24%
$ 59,691 $ 951
Jun 25, 11 PM $ 82.42
+0.00%
$ 59,194 $ 943
Jun 25, 10 PM $ 82.42
+0.15%
$ 59,194 $ 867
Jun 25, 9 PM $ 81.62
+0.34%
$ 58,621 $ 903
Jun 25, 8 PM $ 81.59
+0.51%
$ 58,598 $ 888
Jun 25, 7 PM $ 80.77
-0.43%
$ 58,014 $ 945
Jun 25, 6 PM $ 81.23
-0.87%
$ 58,345 $ 956
Jun 25, 5 PM $ 81.78
+1.19%
$ 58,735 $ 1,009
Jun 25, 4 PM $ 81.64
+1.23%
$ 58,635 $ 1,077
Jun 25, 3 PM $ 80.29
-0.97%
$ 57,666 $ 1,373
Jun 25, 2 PM $ 80.28
-1.17%
$ 57,661 $ 1,339