MonkeDAO Historical Data

DAOSOL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 80.28
-1.17%
$ 57,661 $ 1,339
Jun 25, 1 PM $ 83.59
-0.68%
$ 60,036 $ 1,023
Jun 25, 12 PM $ 83.61
+0.00%
$ 60,048 $ 1,036
Jun 25, 11 AM $ 83.61
-0.29%
$ 60,048 $ 1,050
Jun 25, 10 AM $ 84.51
-0.05%
$ 60,699 $ 1,055
Jun 25, 9 AM $ 84.66
-0.03%
$ 60,807 $ 1,044
Jun 25, 8 AM $ 84.83
-0.48%
$ 60,927 $ 1,040
Jun 25, 7 AM $ 85.24
+0.00%
$ 61,221 $ 1,040
Jun 25, 6 AM $ 85.18
+0.45%
$ 61,179 $ 1,049
Jun 25, 5 AM $ 84.66
+2.13%
$ 60,803 $ 1,042
Jun 25, 4 AM $ 82.89
+0.00%
$ 59,535 $ 1,008
Jun 25, 3 AM $ 82.89
-0.58%
$ 59,535 $ 1,019
Jun 25, 2 AM $ 83.38
+0.60%
$ 59,884 $ 1,036
Jun 25, 1 AM $ 82.88
-0.35%
$ 59,525 $ 1,044
Jun 25, 12 AM $ 83.63
+0.11%
$ 60,063 $ 1,046
Jun 24, 11 PM $ 83.19
+0.00%
$ 59,751 $ 1,054
Jun 24, 10 PM $ 83.35
+0.08%
$ 59,862 $ 1,055
Jun 24, 9 PM $ 82.53
-0.40%
$ 59,273 $ 1,050
Jun 24, 8 PM $ 82.26
+2.08%
$ 59,082 $ 1,023
Jun 24, 7 PM $ 80.58
+0.00%
$ 57,877 $ 941
Jun 21, 6 AM $ 89.67
+0.00%
$ 64,404 $ 393
Jun 21, 5 AM $ 89.77
-0.70%
$ 64,478 $ 392
Jun 21, 4 AM $ 90.41
+0.00%
$ 64,935 $ 483
Jun 21, 3 AM $ 90.27
+0.77%
$ 64,838 $ 500
Jun 21, 2 AM $ 89.58
+0.00%
$ 64,342 $ 488
Jun 18, 7 PM $ 84.11
+0.00%
$ 60,414 $ 545
Jun 18, 6 PM $ 83.93
-0.93%
$ 60,283 $ 594
Jun 18, 5 PM $ 84.71
+0.64%
$ 60,844 $ 663
Jun 18, 4 PM $ 84.57
-0.07%
$ 60,743 $ 679
Jun 18, 3 PM $ 86.69
+0.00%
$ 62,263 $ 705
Jun 11, 1 PM $ 80.05
+0.00%
$ 57,495 $ 613
Jun 11, 12 PM $ 80.39
+0.00%
$ 57,738 $ 611
Jun 11, 9 AM $ 79.78
-0.51%
$ 57,302 $ 635
Jun 11, 8 AM $ 79.91
+0.59%
$ 57,396 $ 665
Jun 11, 7 AM $ 79.57
-0.63%
$ 57,149 $ 672
Jun 11, 6 AM $ 79.93
+0.38%
$ 57,410 $ 682
Jun 9, 1 AM $ 80.39
+0.00%
$ 57,736 $ 583
Jun 8, 10 PM $ 82.92
+0.00%
$ 59,555 $ 755
Jun 8, 9 PM $ 83.34
+1.50%
$ 59,860 $ 744
Jun 8, 8 PM $ 82.14
-0.92%
$ 58,993 $ 722
Jun 8, 7 PM $ 82.9
+0.28%
$ 59,543 $ 734
Jun 8, 6 PM $ 82.64
+0.93%
$ 59,357 $ 778
Jun 8, 5 PM $ 81.73
-0.60%
$ 58,700 $ 767
Jun 8, 4 PM $ 82.6
+0.33%
$ 59,326 $ 759
Jun 8, 3 PM $ 82.9
+1.06%
$ 59,542 $ 741
Jun 8, 2 PM $ 81.51
-0.57%
$ 58,546 $ 730
Jun 8, 1 PM $ 81.87
-0.35%
$ 58,798 $ 737
Jun 8, 12 PM $ 81.1
-0.53%
$ 58,246 $ 730
Jun 8, 11 AM $ 81.55
+0.44%
$ 58,574 $ 736
Jun 8, 10 AM $ 81.2
+0.30%
$ 58,321 $ 718