MonkeDAO Historical Data

DAOSOL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 202.16
-4.15%
$ -- $ 489
Jul 22 $ 197.41
-4.51%
$ -- $ 53
Jul 15 $ 195.25
+18.62%
$ 75.01 billion $ 6,690
Jul 8 $ 157.22
+5.38%
$ 60.24 billion $ 3,279
Jul 1 $ 160.54
-3.08%
$ 56.55 billion $ 2,800
Jun 24 $ 153.94
-0.91%
$ -- $ 2,330
Jun 17 $ 151.63
-8.14%
$ -- $ 4,888
Jun 10 $ 164.84
-9.03%
$ 59.85 billion $ 12,897
Jun 3 $ 176.74
-3.54%
$ 65.93 billion $ 9,890
May 27 $ 183.23
-0.27%
$ 66.54 billion $ 16,818
May 20 $ 188.05
-2.63%
$ 66.86 billion $ 31,707
May 13 $ 193.24
+20.09%
$ 70.09 billion $ 16,774
May 6 $ 162.88
+0.18%
$ 58.44 billion $ 10,730
Apr 29 $ 163.68
+8.43%
$ 59 billion $ 11,186
Apr 22 $ 152.97
-10.35%
$ 56.21 billion $ 23,063
Apr 15 $ 159.79
-5.65%
$ -- $ 34,703
Apr 8 $ 154.29
-22.56%
$ 61.54 billion $ 15,726
Apr 1 $ 197.29
-12.40%
$ -- $ 25,326
Mar 25 $ 217.53
+4.97%
$ 80.97 billion $ 110,082
Mar 18 $ 192.77
-13.79%
$ 74.77 billion $ 31,420
Mar 11 $ 198.89
+21.84%
$ 81.22 billion $ 106,634
Download