MonkeDAO Historical Data

DAOSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 75.56
-2.90%
$ 54,273 $ 1,954
Jun 5, 6 PM $ 79.51
-0.24%
$ 57,107 $ 1,798
Jun 5, 5 PM $ 79.84
+0.36%
$ 57,343 $ 1,781
Jun 5, 4 PM $ 79.51
+1.53%
$ 57,107 $ 1,696
Jun 5, 3 PM $ 79.23
-1.40%
$ 56,905 $ 1,543
Jun 5, 2 PM $ 79.86
-0.65%
$ 57,359 $ 1,492
Jun 5, 1 PM $ 81.16
+0.70%
$ 58,293 $ 1,384
Jun 5, 12 PM $ 80.68
-0.23%
$ 57,946 $ 1,358
Jun 5, 11 AM $ 81.38
+0.41%
$ 58,452 $ 1,381
Jun 5, 10 AM $ 81.1
+0.41%
$ 58,251 $ 1,410
Jun 5, 9 AM $ 80.77
+0.87%
$ 58,011 $ 1,432
Jun 5, 8 AM $ 80.21
-0.96%
$ 57,607 $ 1,447
Jun 5, 7 AM $ 78.96
-0.74%
$ 56,710 $ 1,483
Jun 5, 6 AM $ 80.06
-1.61%
$ 57,503 $ 1,372
Jun 5, 5 AM $ 82.62
+0.66%
$ 59,340 $ 1,194
Jun 5, 4 AM $ 82.2
+0.08%
$ 59,038 $ 1,177
Jun 5, 3 AM $ 82.95
-0.31%
$ 59,574 $ 1,144
Jun 5, 2 AM $ 83.4
-0.22%
$ 59,899 $ 1,173
Jun 5, 1 AM $ 83.6
-0.94%
$ 60,041 $ 1,393
Jun 5, 12 AM $ 83.62
-0.39%
$ 60,056 $ 1,443
Jun 4, 11 PM $ 83.5
+0.23%
$ 59,970 $ 1,452
Jun 4, 10 PM $ 82.91
-0.55%
$ 59,547 $ 1,419
Jun 4, 9 PM $ 84.51
+0.03%
$ 60,694 $ 1,473
Jun 4, 8 PM $ 84.48
-0.27%
$ 60,675 $ 1,476
Jun 4, 7 PM $ 84.62
-0.76%
$ 60,779 $ 1,519
Jun 4, 6 PM $ 84.58
+0.64%
$ 60,744 $ 1,546
Jun 4, 5 PM $ 84.7
-0.53%
$ 60,831 $ 1,558
Jun 4, 4 PM $ 84.97
-0.75%
$ 61,026 $ 1,563
Jun 4, 3 PM $ 85.63
+0.31%
$ 61,503 $ 1,610
Jun 4, 2 PM $ 86.23
+0.73%
$ 61,936 $ 1,579
Jun 4, 1 PM $ 85.12
-0.87%
$ 61,139 $ 1,563
Jun 4, 12 PM $ 83.73
-0.01%
$ 60,134 $ 1,520
Jun 4, 11 AM $ 83.13
-0.09%
$ 59,707 $ 1,441
Jun 4, 10 AM $ 83.54
-0.27%
$ 59,999 $ 1,371
Jun 4, 9 AM $ 83.73
-0.63%
$ 60,139 $ 1,344
Jun 4, 8 AM $ 83.8
-2.20%
$ 60,190 $ 1,296
Jun 4, 7 AM $ 85.51
-1.54%
$ 61,413 $ 1,217
Jun 4, 6 AM $ 86.81
+0.49%
$ 62,349 $ 1,184
Jun 4, 5 AM $ 85.83
-1.25%
$ 61,644 $ 1,169
Jun 4, 4 AM $ 87.4
-0.10%
$ 62,771 $ 1,178
Jun 4, 3 AM $ 87.03
+1.34%
$ 62,507 $ 1,236
Jun 4, 2 AM $ 83.58
-1.49%
$ 60,032 $ 1,191
Jun 4, 1 AM $ 85.6
-1.02%
$ 61,481 $ 958
Jun 4, 12 AM $ 88.18
+0.49%
$ 63,331 $ 841
Jun 3, 11 PM $ 87.74
-0.56%
$ 63,020 $ 843
Jun 3, 10 PM $ 88.46
-0.18%
$ 63,533 $ 980
Jun 3, 9 PM $ 87.96
+0.00%
$ 63,177 $ 967
Jun 3, 4 PM $ 89.89
+0.00%
$ 64,563 $ 852
Jun 3, 3 PM $ 90.48
-0.66%
$ 64,983 $ 841
Jun 3, 2 PM $ 90.91
-0.30%
$ 65,294 $ 943