MonkeDAO Historical Data

DAOSOL Page 5
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $ 95.5
+0.07%
$ 67,976 $ 196
Jul 22, 7 PM $ 95.49
-0.20%
$ 67,974 $ 193
Jul 22, 6 PM $ 95.69
-0.73%
$ 68,115 $ 187
Jul 22, 5 PM $ 96.42
-0.06%
$ 68,630 $ 173
Jul 22, 4 PM $ 96.41
-0.26%
$ 68,623 $ 175
Jul 22, 3 PM $ 96.51
+0.88%
$ 68,700 $ 157
Jul 22, 2 PM $ 95.72
+0.00%
$ 68,132 $ 132
Jul 22, 1 PM $ 95.58
+0.04%
$ 68,038 $ 106
Jul 22, 5 AM $ 95.6
-0.26%
$ 68,049 $ 96
Jul 22, 3 AM $ 95.87
-0.20%
$ 68,242 $ 93
Jul 22, 2 AM $ 96.01
+0.05%
$ 68,341 $ 106
Jul 22, 1 AM $ 95.96
-0.07%
$ 68,308 $ 108
Jul 22, 12 AM $ 96.01
+0.31%
$ 68,343 $ 107
Jul 21, 11 PM $ 95.73
-0.01%
$ 68,142 $ 114
Jul 21, 9 PM $ 95.74
+0.03%
$ 68,147 $ 129
Jul 21, 8 PM $ 95.68
+0.00%
$ 68,104 $ 143
Jul 21, 6 PM $ 95.67
+0.02%
$ 68,097 $ 162
Jul 21, 5 PM $ 95.81
-0.32%
$ 68,199 $ 171
Jul 21, 3 PM $ 96.12
+0.00%
$ 68,419 $ 215
Jul 21, 2 PM $ 96.16
-0.08%
$ 68,448 $ 217
Jul 21, 6 AM $ 96.47
+0.22%
$ 68,669 $ 329
Jul 21, 5 AM $ 96.24
+0.08%
$ 68,505 $ 323
Jul 21, 4 AM $ 96.21
-0.13%
$ 68,486 $ 349
Jul 21, 3 AM $ 96.3
+0.35%
$ 68,547 $ 356
Jul 21, 2 AM $ 95.94
-0.19%
$ 68,292 $ 342
Jul 21, 1 AM $ 96.17
-0.01%
$ 68,457 $ 351
Jul 21, 12 AM $ 96.16
+0.48%
$ 68,449 $ 396
Jul 20, 11 PM $ 95.68
+0.07%
$ 68,104 $ 405
Jul 20, 10 PM $ 95.64
-0.24%
$ 68,079 $ 407
Jul 20, 9 PM $ 95.97
+0.35%
$ 68,314 $ 403
Jul 20, 8 PM $ 95.59
+0.21%
$ 68,046 $ 393
Jul 20, 7 PM $ 95.5
-0.19%
$ 67,981 $ 392
Jul 20, 6 PM $ 95.72
+0.27%
$ 68,132 $ 385
Jul 20, 5 PM $ 95.48
+0.00%
$ 67,963 $ 376
Jul 20, 4 PM $ 95.45
+0.00%
$ 67,945 $ 387
Jul 20, 3 PM $ 95.33
+1.65%
$ 67,854 $ 387
Jul 20, 2 PM $ 93.73
-0.31%
$ 66,715 $ 348
Jul 20, 1 PM $ 94.07
-0.74%
$ 66,958 $ 331
Jul 20, 4 AM $ 93.8
-0.19%
$ 66,768 $ 215
Jul 20, 3 AM $ 94.05
-0.03%
$ 66,947 $ 207
Jul 20, 2 AM $ 94
+0.52%
$ 66,913 $ 214
Jul 20, 1 AM $ 93.62
-0.08%
$ 66,639 $ 220
Jul 20, 12 AM $ 93.75
+0.25%
$ 66,734 $ 176
Jul 19, 11 PM $ 93.47
-0.10%
$ 66,534 $ 153
Jul 19, 10 PM $ 93.54
+0.28%
$ 66,583 $ 146
Jul 19, 9 PM $ 93.3
-0.11%
$ 66,411 $ 137
Jul 19, 8 PM $ 93.39
+0.30%
$ 66,480 $ 132
Jul 19, 6 PM $ 93.17
-0.35%
$ 66,320 $ 136
Jul 19, 5 PM $ 93.48
-0.14%
$ 66,539 $ 171
Jul 19, 4 PM $ 93.69
-0.32%
$ 66,690 $ 164