MonkeDAO Historical Data

DAOSOL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 95.1
+0.61%
$ 70,762 $ 5,476
Feb 5, 8 PM $ 95.35
-2.56%
$ 70,945 $ 4,962
Feb 5, 7 PM $ 98.39
-1.14%
$ 73,212 $ 4,584
Feb 5, 6 PM $ 98.4
-1.00%
$ 73,217 $ 4,579
Feb 5, 5 PM $ 101.52
-0.91%
$ 75,539 $ 4,530
Feb 5, 4 PM $ 102.7
+1.42%
$ 76,413 $ 4,187
Feb 5, 3 PM $ 102.01
-4.38%
$ 75,901 $ 3,733
Feb 5, 2 PM $ 107.85
+1.62%
$ 80,250 $ 3,414
Feb 5, 1 PM $ 106.42
-1.18%
$ 79,187 $ 3,528
Feb 5, 12 PM $ 107.86
+0.20%
$ 80,255 $ 3,491
Feb 5, 11 AM $ 107.11
-1.17%
$ 79,701 $ 3,392
Feb 5, 10 AM $ 111.11
+0.25%
$ 82,676 $ 3,503
Feb 5, 9 AM $ 111.2
+0.84%
$ 82,743 $ 3,407
Feb 5, 8 AM $ 109.85
+1.05%
$ 81,735 $ 3,382
Feb 5, 7 AM $ 109.78
+1.58%
$ 81,686 $ 3,300
Feb 5, 6 AM $ 108
-1.25%
$ 80,363 $ 3,264
Feb 5, 5 AM $ 108.93
-0.15%
$ 81,050 $ 3,257
Feb 5, 4 AM $ 109.17
+0.09%
$ 81,228 $ 3,185
Feb 5, 3 AM $ 109.31
-0.18%
$ 81,338 $ 3,049
Feb 5, 2 AM $ 110.16
+0.00%
$ 81,965 $ 2,925
Feb 4, 9 PM $ 111.97
+0.00%
$ 83,314 $ 2,209
Feb 2, 11 PM $ 125.52
-0.52%
$ 93,399 $ 2,016
Feb 2, 10 PM $ 126.18
+0.18%
$ 93,891 $ 2,488
Feb 2, 9 PM $ 125.72
+0.45%
$ 93,545 $ 2,602
Feb 2, 8 PM $ 124.74
-0.05%
$ 92,816 $ 2,649
Feb 2, 7 PM $ 125.27
-0.25%
$ 93,208 $ 2,771
Feb 2, 6 PM $ 125.31
-0.24%
$ 93,237 $ 2,773
Feb 2, 5 PM $ 126.04
+0.00%
$ 93,780 $ 2,879
Feb 2, 4 PM $ 126.67
+0.75%
$ 94,250 $ 2,884
Feb 2, 3 PM $ 126.25
+1.57%
$ 93,941 $ 2,966
Feb 2, 2 PM $ 124.4
+0.00%
$ 92,565 $ 3,011
Feb 2, 1 PM $ 123.67
-0.53%
$ 92,017 $ 3,021
Feb 2, 12 PM $ 124.33
+0.27%
$ 92,511 $ 3,082
Feb 2, 11 AM $ 123.37
+0.00%
$ 91,796 $ 3,104
Feb 2, 10 AM $ 123.46
-0.24%
$ 92,081 $ 3,159
Feb 2, 9 AM $ 122.83
+0.12%
$ 91,394 $ 3,155
Feb 2, 8 AM $ 121.97
+0.16%
$ 90,755 $ 3,126
Feb 2, 7 AM $ 121.25
+0.01%
$ 90,217 $ 3,110
Feb 2, 6 AM $ 118.76
+0.00%
$ 88,364 $ 3,080
Feb 1, 5 PM $ 121.69
-0.17%
$ 90,697 $ 2,018
Feb 1, 4 PM $ 123.14
+0.00%
$ 91,622 $ 2,736
Jan 19, 1 PM $ 160.83
+0.00%
$ 118,850 $ 826
Dec 30, 9 PM $ 148.31
+0.00%
$ 109,958 $ 256
Download