MonkeDAO Historical Data

DAOSOL
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 96.06
+0.10%
$ 72,243 $ 757
Mar 18, 2026 $ 109.84
+0.00%
$ -- $ 535
Mar 10, 2026 $ 104.98
+0.00%
$ -- $ 794
Mar 4, 2026 $ 110.68
+7.36%
$ -- $ 1,528
Feb 28, 2026 $ 102.08
+0.00%
$ 75,952 $ 1,205
Feb 27, 2026 $ 106.08
+0.00%
$ -- $ 681
Feb 7, 2026 $ 106.9
+1.41%
$ 79,545 $ 1,777
Feb 6, 2026 $ 105.35
+11.95%
$ 78,390 $ 5,129
Feb 5, 2026 $ 95.68
-13.14%
$ 71,194 $ 5,309
Feb 4, 2026 $ 111.97
+0.00%
$ 83,314 $ 2,209
Feb 2, 2026 $ 125.52
+5.70%
$ 93,399 $ 2,016
Feb 1, 2026 $ 121.69
-1.17%
$ -- $ 2,018
Jan 19, 2026 $ 160.83
+0.00%
$ -- $ 826
Dec 30, 2025 $ 148.31
+0.00%
$ 109,958 $ 256
Nov 24, 2025 $ 162.9
+0.00%
$ 125,685 $ 1,119
Nov 3, 2025 $ 207.7
+0.00%
$ -- $ 224
Oct 12, 2025 $ 208.56
+0.00%
$ -- $ 1,204
Sep 29, 2025 $ 248.04
+0.00%
$ -- $ 595
Aug 15, 2025 $ 231.03
+0.00%
$ -- $ 2,632
Aug 14, 2025 $ 240.49
+1.97%
$ -- $ 1,909
Aug 13, 2025 $ 233.56
+2.25%
$ 84.74 billion $ 1,706
Aug 12, 2025 $ 223.56
+8.28%
$ 80.72 billion $ 1,113
Aug 11, 2025 $ 208.46
-3.31%
$ 75.7 billion $ 965
Aug 10, 2025 $ 213.71
+0.15%
$ 77.22 billion $ 848
Aug 9, 2025 $ 213.08
+0.00%
$ -- $ 716
Aug 8, 2025 $ 204.52
-0.53%
$ -- $ 647
Aug 7, 2025 $ 196.14
+0.00%
$ -- $ 602
Aug 6, 2025 $ 197.37
+2.73%
$ -- $ 775
Jul 25, 2025 $ 208.93
+0.00%
$ -- $ 1,902
Jul 20, 2025 $ 211.63
+0.00%
$ -- $ 640
Jul 19, 2025 $ 206.42
+0.00%
$ -- $ 835
Jul 18, 2025 $ 208.19
+0.00%
$ -- $ 1,568
Jul 17, 2025 $ 197.09
+0.00%
$ -- $ 1,271
Jul 16, 2025 $ 195.18
+0.00%
$ -- $ 952
Jul 14, 2025 $ 193.32
-0.35%
$ -- $ 679
Jul 11, 2025 $ 191.16
+0.09%
$ -- $ 1,172
Jul 10, 2025 $ 182.28
-1.11%
$ 66.19 billion $ 688
Jul 9, 2025 $ 182.88
+0.00%
$ 66.41 billion $ 619
Jul 1, 2025 $ 170.38
+0.00%
$ 61.87 billion $ 578
May 12, 2025 $ 199.49
+0.00%
$ -- $ 1,445
May 5, 2025 $ 164.83
+0.00%
$ -- $ 1,445
Apr 28, 2025 $ 166.97
+0.00%
$ -- $ 1,445
Apr 21, 2025 $ 158.05
+0.00%
$ -- $ 1,445
Apr 14, 2025 $ 146.79
+0.00%
$ -- $ 1,724
Apr 7, 2025 $ 120.37
+0.00%
$ -- $ 4,248
Mar 31, 2025 $ 144.21
+0.00%
$ -- $ 1,056
Mar 24, 2025 $ 163.48
+0.00%
$ -- $ 786
Mar 17, 2025 $ 145.58
+0.00%
$ -- $ 891
Mar 10, 2025 $ 137.38
+0.00%
$ -- $ 2,015
Mar 3, 2025 $ 177.19
+0.00%
$ -- $ 4,934
Download