MonkeDAO Historical Data

DAOSOL
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 96.06
+0.00%
$ 72,243 $ 757
Apr 2, 4 PM $ 95.97
+0.00%
$ 72,171 $ 1,044
Mar 18, 1 PM $ 109.84
+0.00%
$ -- $ 535
Mar 10, 5 AM $ 104.98
+0.00%
$ -- $ 794
Mar 4, 4 PM $ 110.68
-1.40%
$ -- $ 1,528
Mar 4, 1 PM $ 108.27
+0.00%
$ 81,182 $ 1,486
Mar 4, 12 PM $ 107.42
-0.80%
$ 80,546 $ 1,487
Mar 4, 9 AM $ 107.21
+0.00%
$ 80,386 $ 1,477
Mar 4, 8 AM $ 105.01
-0.27%
$ 78,735 $ 1,437
Mar 4, 7 AM $ 103.72
+0.61%
$ 77,771 $ 1,414
Feb 28, 10 PM $ 102.08
+0.00%
$ 75,952 $ 1,205
Feb 27, 4 AM $ 106.08
+0.00%
$ 78,932 $ 681
Feb 7, 7 PM $ 106.9
+0.00%
$ 79,545 $ 1,777
Feb 7, 1 AM $ 104.14
+0.00%
$ 77,485 $ 2,808
Feb 7, 12 AM $ 104.8
-0.58%
$ 77,978 $ 3,179
Feb 6, 11 PM $ 105.35
-1.62%
$ 78,390 $ 5,129
Feb 6, 10 PM $ 107.11
+1.17%
$ 79,695 $ 5,328
Feb 6, 9 PM $ 105.66
+1.03%
$ 78,623 $ 5,532
Feb 6, 8 PM $ 104.68
+0.34%
$ 77,892 $ 6,101
Feb 6, 7 PM $ 104.11
+0.48%
$ 77,464 $ 6,433
Feb 6, 6 PM $ 103
-1.83%
$ 76,641 $ 6,483
Feb 6, 5 PM $ 105.62
+1.68%
$ 78,588 $ 6,559
Feb 6, 4 PM $ 102.81
+1.51%
$ 76,495 $ 7,049
Feb 6, 3 PM $ 100.89
+0.00%
$ 75,072 $ 7,333
Feb 6, 2 PM $ 99.19
-0.85%
$ 74,441 $ 7,853
Feb 6, 1 PM $ 99.52
+1.31%
$ 74,051 $ 7,723
Feb 6, 12 PM $ 98.43
+0.50%
$ 73,237 $ 7,651
Feb 6, 11 AM $ 97.65
+0.34%
$ 72,659 $ 7,734
Feb 6, 10 AM $ 97.69
+0.17%
$ 72,691 $ 7,866
Feb 6, 9 AM $ 96.25
+0.83%
$ 71,621 $ 7,860
Feb 6, 8 AM $ 95.77
-0.06%
$ 71,261 $ 7,820
Feb 6, 7 AM $ 95.5
-0.28%
$ 71,058 $ 7,852
Feb 6, 6 AM $ 96.34
-0.90%
$ 71,687 $ 7,822
Feb 6, 5 AM $ 94.39
+0.00%
$ 70,234 $ 7,831
Feb 6, 3 AM $ 92.1
+0.00%
$ 68,530 $ 7,800
Feb 6, 12 AM $ 85.64
-9.00%
$ 63,720 $ 7,380
Feb 5, 11 PM $ 95.68
-0.24%
$ 71,194 $ 5,309
Feb 5, 10 PM $ 93.6
-1.10%
$ 69,643 $ 5,480
Feb 5, 9 PM $ 95.1
+0.61%
$ 70,762 $ 5,476
Feb 5, 8 PM $ 95.35
-2.56%
$ 70,945 $ 4,962
Feb 5, 7 PM $ 98.39
-1.14%
$ 73,212 $ 4,584
Feb 5, 6 PM $ 98.4
-1.00%
$ 73,217 $ 4,579
Feb 5, 5 PM $ 101.52
-0.91%
$ 75,539 $ 4,530
Feb 5, 4 PM $ 102.7
+1.42%
$ 76,413 $ 4,187
Feb 5, 3 PM $ 102.01
-4.38%
$ 75,901 $ 3,733
Feb 5, 2 PM $ 107.85
+1.62%
$ 80,250 $ 3,414
Feb 5, 1 PM $ 106.42
-1.18%
$ 79,187 $ 3,528
Feb 5, 12 PM $ 107.86
+0.20%
$ 80,255 $ 3,491
Feb 5, 11 AM $ 107.11
-1.17%
$ 79,701 $ 3,392
Feb 5, 10 AM $ 111.11
+0.25%
$ 82,676 $ 3,503
Download