Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Game Fanz Historical Data

GFN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21 $0.0₆101
+3.11%
$-- $0
Mar 7 $0.0₇885
-0.41%
$-- $1
Feb 28 $0.0₇889
-2.70%
$-- $3
Feb 14 $0.0₇989
+0.76%
$-- $0
Feb 7 $0.0₇939
-6.07%
$-- $3
Mar 22 $0
--%
$-- $0
May 11 $0.0₆189
+0.10%
$-- $0
May 4 $0.0₆188
-0.37%
$-- $0
Apr 27 $0.0₆209
-0.42%
$-- $0.1
Apr 20 $0.0₆194
-0.06%
$-- $0
Apr 6 $0.0₆158
-0.30%
$-- $3
Feb 3 $0.0₆198
+4.69%
$-- $0.1
Jan 13 $0.0₆169
-0.01%
$-- $0
Dec 30 $0.0₆133
+3.74%
$-- $3
Dec 23 $0.0₆129
+2.68%
$-- $22
Oct 28 $0.0₆538
-2.18%
$-- $13
Oct 21 $0.0₆551
+4.28%
$-- $17
Oct 14 $0.0₆528
+45.13%
$-- $8
Oct 7 $0.0₆364
-46.95%
$-- $2
Sep 30 $0.0₆688
-32.78%
$-- $290
Sep 23 $0.0₅102
-3.27%
$-- $32
Sep 16 $0.0₅106
+40.99%
$-- $261
Sep 9 $0.0₆751
-40.48%
$-- $159
Sep 2 $0.0₅126
+639.65%
$-- $9,246
Aug 26 $0.0₆171
-81.72%
$-- $150
Aug 19 $0.0₆935
-4.01%
$-- $6
Aug 12 $0.0₆975
+357.21%
$-- $64
Aug 5 $0.0₆213
-52.17%
$-- $4
Jul 29 $0.0₆445
+5.13%
$-- $77
Jul 22 $0.0₆424
-5.60%
$-- $2
Jul 15 $0.0₆449
-2.92%
$-- $1
Jul 8 $0.0₆462
-23.33%
$-- $8
Jul 1 $0.0₆603
+3.23%
$-- $32
Jun 24 $0.0₆584
+92.29%
$-- $1
Jun 17 $0.0₆304
+13.34%
$-- $4
Jun 10 $0.0₆263
+13.08%
$-- $7
Jun 3 $0.0₆233
-21.03%
$-- $29
May 27 $0.0₆295
-62.85%
$-- $10
May 20 $0.0₆793
+52.29%
$-- $7
May 13 $0.0₆521
-60.67%
$-- $3
May 6 $0.0₅132
+174.00%
$-- $5
Apr 29 $0.0₆483
+55.18%
$-- $36
Apr 22 $0.0₆31
-72.53%
$-- $98
Apr 15 $0.0₅113
-25.16%
$-- $1
Apr 8 $0.0₅151
+55.16%
$-- $2
Apr 1 $0.0₆971
+148.30%
$-- $536
Mar 25 $0.0₆391
-22.86%
$-- $15,165
Mar 18 $0.0₆507
-57.94%
$-- $22
Download