Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Game Fanz Historical Data

GFN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2022 $0.0₆101
+0.90%
$-- $0
Mar 26, 2022 $0.0₆1
+2.26%
$-- $0
Mar 7, 2022 $0.0₇885
-0.41%
$-- $1
Mar 6, 2022 $0.0₇889
-2.65%
$-- $2
Mar 5, 2022 $0.0₇913
-0.31%
$-- $0
Mar 4, 2022 $0.0₇876
-2.70%
$-- $0
Mar 3, 2022 $0.0₇899
-1.62%
$-- $0
Feb 16, 2022 $0.0₇989
-0.05%
$-- $0.1
Feb 15, 2022 $0.0₇989
+0.80%
$-- $0.1
Feb 12, 2022 $0.0₇939
-0.68%
$-- $0
Feb 11, 2022 $0.0₇947
+0.00%
$-- $0
Feb 9, 2022 $0.0₆101
-0.12%
$-- $1
Feb 8, 2022 $0.0₆101
+0.90%
$-- $1
Mar 23, 2021 $0
--%
$-- $0
May 12, 2020 $0.0₆189
+1.25%
$-- $0
May 11, 2020 $0.0₆186
-1.20%
$-- $0
May 10, 2020 $0.0₆188
-0.37%
$-- $0
Apr 30, 2020 $0.0₆209
-3.12%
$-- $0
Apr 29, 2020 $0.0₆216
+2.77%
$-- $0
Apr 26, 2020 $0.0₆194
-0.54%
$-- $0
Apr 25, 2020 $0.0₆195
+0.49%
$-- $0
Apr 11, 2020 $0.0₆158
+0.05%
$-- $2
Apr 10, 2020 $0.0₆158
-0.43%
$-- $2
Feb 5, 2020 $0.0₆198
+4.47%
$-- $0
Feb 4, 2020 $0.0₆189
+0.24%
$-- $0
Jan 18, 2020 $0.0₆169
-0.96%
$-- $0.0001
Jan 17, 2020 $0.0₆171
+1.17%
$-- $0.0001
Jan 3, 2020 $0.0₆133
+4.24%
$-- $1
Jan 2, 2020 $0.0₆128
-0.48%
$-- $1
Dec 29, 2019 $0.0₆129
+0.34%
$-- $0
Dec 28, 2019 $0.0₆128
+0.89%
$-- $0
Dec 27, 2019 $0.0₆127
+1.44%
$-- $22
Oct 31, 2019 $0.0₆538
-1.61%
$-- $13
Oct 30, 2019 $0.0₆547
-3.89%
$-- $0
Oct 29, 2019 $0.0₆569
+4.44%
$-- $0
Oct 28, 2019 $0.0₆545
-0.94%
$-- $0
Oct 27, 2019 $0.0₆551
+2.31%
$-- $8
Oct 26, 2019 $0.0₆536
-5.34%
$-- $9
Oct 25, 2019 $0.0₆541
+10.91%
$-- $0
Oct 24, 2019 $0.0₆488
-0.48%
$-- $0
Oct 23, 2019 $0.0₆49
-3.06%
$-- $0.1
Oct 22, 2019 $0.0₆524
-0.04%
$-- $0
Oct 21, 2019 $0.0₆524
-0.77%
$-- $0.1
Oct 20, 2019 $0.0₆528
+51.40%
$-- $0
Oct 19, 2019 $0.0₆348
-0.48%
$-- $3
Oct 18, 2019 $0.0₆35
-1.81%
$-- $0.1
Oct 17, 2019 $0.0₆357
+0.41%
$-- $0.1
Oct 16, 2019 $0.0₆355
-1.78%
$-- $0
Oct 15, 2019 $0.0₆362
-2.03%
$-- $0.1
Oct 14, 2019 $0.0₆369
+1.46%
$-- $5
Download