Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Game Fanz Historical Data

GFN Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2019 $0.0₆381
-2.19%
$-- $0.1
Aug 23, 2019 $0.0₆39
-59.25%
$-- $0
Aug 22, 2019 $0.0₆956
+155.74%
$-- $0
Aug 21, 2019 $0.0₆374
-68.31%
$-- $1
Aug 20, 2019 $0.0₅118
+190.62%
$-- $0.01
Aug 19, 2019 $0.0₆404
-58.49%
$-- $5
Aug 18, 2019 $0.0₆975
+4.23%
$-- $2
Aug 17, 2019 $0.0₆934
+150.68%
$-- $30
Aug 16, 2019 $0.0₆371
-34.39%
$-- $31
Aug 15, 2019 $0.0₆563
+50.19%
$-- $1
Aug 14, 2019 $0.0₆373
-9.93%
$-- $1
Aug 13, 2019 $0.0₆415
+98.08%
$-- $0.1
Aug 12, 2019 $0.0₆21
-1.70%
$-- $0
Aug 11, 2019 $0.0₆213
-65.94%
$-- $0
Aug 10, 2019 $0.0₆626
+50.85%
$-- $3
Aug 9, 2019 $0.0₆416
+91.57%
$-- $0
Aug 8, 2019 $0.0₆217
-2.56%
$-- $0
Aug 7, 2019 $0.0₆223
-0.30%
$-- $0
Aug 6, 2019 $0.0₆224
-51.12%
$-- $0.1
Aug 5, 2019 $0.0₆458
+2.78%
$-- $0.1
Aug 4, 2019 $0.0₆445
+101.12%
$-- $0.1
Aug 3, 2019 $0.0₆222
-31.87%
$-- $1
Aug 2, 2019 $0.0₆325
+49.80%
$-- $0
Aug 1, 2019 $0.0₆217
-50.02%
$-- $0
Jul 31, 2019 $0.0₆434
+4.08%
$-- $75
Jul 30, 2019 $0.0₆417
+97.40%
$-- $1
Jul 29, 2019 $0.0₆211
-50.10%
$-- $0
Jul 28, 2019 $0.0₆424
+104.23%
$-- $0
Jul 27, 2019 $0.0₆207
-52.57%
$-- $1
Jul 26, 2019 $0.0₆437
-0.48%
$-- $0
Jul 25, 2019 $0.0₆44
+1.49%
$-- $1
Jul 24, 2019 $0.0₆433
+104.97%
$-- $0
Jul 23, 2019 $0.0₆211
-2.62%
$-- $0.1
Jul 22, 2019 $0.0₆217
-51.66%
$-- $0.01
Jul 21, 2019 $0.0₆449
-1.19%
$-- $0.1
Jul 20, 2019 $0.0₆454
+2.61%
$-- $0
Jul 19, 2019 $0.0₆443
-2.52%
$-- $0.1
Jul 18, 2019 $0.0₆454
+8.11%
$-- $0.1
Jul 17, 2019 $0.0₆42
+5.03%
$-- $0.01
Jul 16, 2019 $0.0₆4
-13.27%
$-- $0.01
Jul 15, 2019 $0.0₆461
-0.26%
$-- $0
Jul 14, 2019 $0.0₆462
+71.51%
$-- $0
Jul 13, 2019 $0.0₆27
-50.66%
$-- $1
Jul 12, 2019 $0.0₆546
+1.24%
$-- $0
Jul 11, 2019 $0.0₆54
-6.01%
$-- $0
Jul 10, 2019 $0.0₆574
-5.98%
$-- $0
Jul 9, 2019 $0.0₆611
-1.00%
$-- $0
Jul 8, 2019 $0.0₆617
+2.28%
$-- $7
Jul 7, 2019 $0.0₆603
+5.21%
$-- $0
Jul 6, 2019 $0.0₆573
+0.25%
$-- $0