Game Fanz Historical Data

GFN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $ 0.0₆572
+1.44%
$ -- $ 9
Jul 4, 2019 $ 0.0₆564
-5.55%
$ -- $ 1
Jul 3, 2019 $ 0.0₆597
+3.75%
$ -- $ 6
Jul 2, 2019 $ 0.0₆575
-1.51%
$ -- $ 0
Jul 1, 2019 $ 0.0₆584
+0.01%
$ -- $ 15
Jun 30, 2019 $ 0.0₆584
+85.48%
$ -- $ 0
Jun 29, 2019 $ 0.0₆315
+2.21%
$ -- $ 0
Jun 28, 2019 $ 0.0₆308
-46.81%
$ -- $ 0.1
Jun 27, 2019 $ 0.0₆579
-12.44%
$ -- $ 0
Jun 26, 2019 $ 0.0₆662
+112.38%
$ -- $ 0
Jun 25, 2019 $ 0.0₆312
+2.13%
$ -- $ 0
Jun 24, 2019 $ 0.0₆305
+0.45%
$ -- $ 0.1
Jun 23, 2019 $ 0.0₆304
-49.43%
$ -- $ 0
Jun 22, 2019 $ 0.0₆601
+107.39%
$ -- $ 0
Jun 21, 2019 $ 0.0₆29
+7.26%
$ -- $ 0.1
Jun 20, 2019 $ 0.0₆27
+1.43%
$ -- $ 0.0001
Jun 19, 2019 $ 0.0₆266
-66.39%
$ -- $ 0
Jun 18, 2019 $ 0.0₆792
-2.93%
$ -- $ 0
Jun 17, 2019 $ 0.0₆816
+204.49%
$ -- $ 3
Jun 16, 2019 $ 0.0₆263
-72.40%
$ -- $ 0.1
Jun 15, 2019 $ 0.0₆953
+264.04%
$ -- $ 0
Jun 14, 2019 $ 0.0₆262
-48.68%
$ -- $ 0
Jun 13, 2019 $ 0.0₆51
-0.88%
$ -- $ 5
Jun 12, 2019 $ 0.0₆515
+5.33%
$ -- $ 0.1
Jun 11, 2019 $ 0.0₆488
+98.12%
$ -- $ 1
Jun 10, 2019 $ 0.0₆247
+6.00%
$ -- $ 0
Jun 9, 2019 $ 0.0₆233
-5.64%
$ -- $ 0
Jun 8, 2019 $ 0.0₆246
-1.44%
$ -- $ 0
Jun 7, 2019 $ 0.0₆25
+0.84%
$ -- $ 0
Jun 6, 2019 $ 0.0₆248
-8.08%
$ -- $ 27
Jun 5, 2019 $ 0.0₆27
+2.38%
$ -- $ 0.1
Jun 4, 2019 $ 0.0₆263
-4.86%
$ -- $ 1
Jun 3, 2019 $ 0.0₆277
-5.97%
$ -- $ 0
Jun 2, 2019 $ 0.0₆295
-44.21%
$ -- $ 8
Jun 1, 2019 $ 0.0₆528
+98.53%
$ -- $ 0
May 31, 2019 $ 0.0₆266
+4.61%
$ -- $ 0
May 30, 2019 $ 0.0₆254
-68.40%
$ -- $ 0.1
May 29, 2019 $ 0.0₆804
-0.50%
$ -- $ 0
May 28, 2019 $ 0.0₆808
+49.84%
$ -- $ 1
May 27, 2019 $ 0.0₆539
-31.97%
$ -- $ 0.1
May 26, 2019 $ 0.0₆793
+218.06%
$ -- $ 0
May 25, 2019 $ 0.0₆249
-66.36%
$ -- $ 4
May 24, 2019 $ 0.0₆741
+0.89%
$ -- $ 1
May 23, 2019 $ 0.0₆734
+49.61%
$ -- $ 0
May 22, 2019 $ 0.0₆491
-3.43%
$ -- $ 0
May 21, 2019 $ 0.0₆508
+0.78%
$ -- $ 0
May 20, 2019 $ 0.0₆505
-3.08%
$ -- $ 0
May 19, 2019 $ 0.0₆521
+10.88%
$ -- $ 0
May 18, 2019 $ 0.0₆47
-2.66%
$ -- $ 0
May 17, 2019 $ 0.0₆482
+104.23%
$ -- $ 0