Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Game Fanz Historical Data

GFN Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2019 $0.0₆264
+8.58%
$-- $0
May 15, 2019 $0.0₆244
-43.34%
$-- $1
May 14, 2019 $0.0₆43
+11.69%
$-- $1
May 13, 2019 $0.0₆385
-70.93%
$-- $0
May 12, 2019 $0.0₅132
+246.97%
$-- $1
May 11, 2019 $0.0₆381
+10.64%
$-- $1
May 10, 2019 $0.0₆345
+2.23%
$-- $2
May 9, 2019 $0.0₆337
+0.28%
$-- $1
May 8, 2019 $0.0₆336
-33.08%
$-- $1
May 7, 2019 $0.0₆503
-0.96%
$-- $0
May 6, 2019 $0.0₆507
+5.05%
$-- $0
May 5, 2019 $0.0₆483
+0.00%
$-- $30
May 4, 2019 $0.0₆483
-37.40%
$-- $2
May 3, 2019 $0.0₆771
+141.48%
$-- $0
May 2, 2019 $0.0₆319
+0.99%
$-- $0
May 1, 2019 $0.0₆316
-0.85%
$-- $0.1
Apr 30, 2019 $0.0₆319
+4.33%
$-- $1
Apr 29, 2019 $0.0₆306
-1.74%
$-- $3
Apr 28, 2019 $0.0₆31
-31.92%
$-- $3
Apr 27, 2019 $0.0₆456
+40.46%
$-- $28
Apr 26, 2019 $0.0₆325
+18.53%
$-- $0
Apr 25, 2019 $0.0₆274
+51.61%
$-- $0.1
Apr 24, 2019 $0.0₆181
-70.41%
$-- $32
Apr 23, 2019 $0.0₆611
-0.39%
$-- $3
Apr 22, 2019 $0.0₆613
-45.75%
$-- $32
Apr 21, 2019 $0.0₅113
-22.92%
$-- $1
Apr 20, 2019 $0.0₆434
+0.64%
$-- $0.01
Apr 19, 2019 $0.0₆431
-12.12%
$-- $0.01
Apr 18, 2019 $0.0₆491
-71.39%
$-- $0
Apr 17, 2019 $0.0₅166
-0.34%
$-- $0.1
Apr 16, 2019 $0.0₅167
+275.84%
$-- $0.1
Apr 15, 2019 $0.0₆444
-70.63%
$-- $0.1
Apr 14, 2019 $0.0₅151
-5.99%
$-- $0.01
Apr 13, 2019 $0.0₅161
+34.24%
$-- $0
Apr 12, 2019 $0.0₅12
+120.41%
$-- $0
Apr 11, 2019 $0.0₆543
-67.37%
$-- $0
Apr 10, 2019 $0.0₅167
+10.96%
$-- $0
Apr 9, 2019 $0.0₅15
-27.87%
$-- $1
Apr 8, 2019 $0.0₅208
+113.75%
$-- $1
Apr 7, 2019 $0.0₆971
+28.38%
$-- $210
Apr 6, 2019 $0.0₆756
+128.64%
$-- $69
Apr 5, 2019 $0.0₆331
+16.50%
$-- $18
Apr 4, 2019 $0.0₆284
-45.87%
$-- $15
Apr 3, 2019 $0.0₆525
-42.36%
$-- $160
Apr 2, 2019 $0.0₆913
+199.86%
$-- $13
Apr 1, 2019 $0.0₆304
-22.28%
$-- $50
Mar 31, 2019 $0.0₆391
-32.52%
$-- $5
Mar 30, 2019 $0.0₆579
+0.90%
$-- $14,201
Mar 29, 2019 $0.0₆575
+25.20%
$-- $59
Mar 28, 2019 $0.0₆46
+1.86%
$-- $883