Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Game Fanz Historical Data

GFN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2022 $0.0₆101
+0.90%
$-- $0
Mar 26, 2022 $0.0₆1
+2.26%
$-- $0
Mar 7, 2022 $0.0₇885
-0.41%
$-- $1
Mar 6, 2022 $0.0₇889
-2.65%
$-- $2
Mar 5, 2022 $0.0₇913
-0.31%
$-- $0
Mar 4, 2022 $0.0₇876
-2.70%
$-- $0
Mar 3, 2022 $0.0₇899
-1.62%
$-- $0
Feb 16, 2022 $0.0₇989
-0.05%
$-- $0.1
Feb 15, 2022 $0.0₇989
+0.80%
$-- $0.1
Feb 12, 2022 $0.0₇939
-0.68%
$-- $0
Feb 11, 2022 $0.0₇947
+0.00%
$-- $0
Feb 9, 2022 $0.0₆101
-0.12%
$-- $1
Feb 8, 2022 $0.0₆101
+0.90%
$-- $1
Mar 23, 2021 $0
--%
$-- $0
May 12, 2020 $0.0₆189
+1.25%
$-- $0
May 11, 2020 $0.0₆186
-1.20%
$-- $0
May 10, 2020 $0.0₆188
-0.37%
$-- $0
Apr 30, 2020 $0.0₆209
-3.12%
$-- $0
Apr 29, 2020 $0.0₆216
+2.77%
$-- $0
Apr 26, 2020 $0.0₆194
-0.54%
$-- $0
Apr 25, 2020 $0.0₆195
+0.49%
$-- $0
Apr 11, 2020 $0.0₆158
+0.05%
$-- $2
Apr 10, 2020 $0.0₆158
-0.43%
$-- $2
Feb 5, 2020 $0.0₆198
+4.47%
$-- $0
Feb 4, 2020 $0.0₆189
+0.24%
$-- $0
Jan 18, 2020 $0.0₆169
-0.96%
$-- $0.0001
Jan 17, 2020 $0.0₆171
+1.17%
$-- $0.0001
Jan 3, 2020 $0.0₆133
+4.24%
$-- $1
Jan 2, 2020 $0.0₆128
-0.48%
$-- $1
Dec 29, 2019 $0.0₆129
+0.34%
$-- $0
Dec 28, 2019 $0.0₆128
+0.89%
$-- $0
Dec 27, 2019 $0.0₆127
+1.44%
$-- $22
Oct 31, 2019 $0.0₆538
-1.61%
$-- $13
Oct 30, 2019 $0.0₆547
-3.89%
$-- $0
Oct 29, 2019 $0.0₆569
+4.44%
$-- $0
Oct 28, 2019 $0.0₆545
-0.94%
$-- $0
Oct 27, 2019 $0.0₆551
+2.31%
$-- $8
Oct 26, 2019 $0.0₆536
-5.34%
$-- $9
Oct 25, 2019 $0.0₆541
+10.91%
$-- $0
Oct 24, 2019 $0.0₆488
-0.48%
$-- $0
Oct 23, 2019 $0.0₆49
-3.06%
$-- $0.1
Oct 22, 2019 $0.0₆524
-0.04%
$-- $0
Oct 21, 2019 $0.0₆524
-0.77%
$-- $0.1
Oct 20, 2019 $0.0₆528
+51.40%
$-- $0
Oct 19, 2019 $0.0₆348
-0.48%
$-- $3
Oct 18, 2019 $0.0₆35
-1.81%
$-- $0.1
Oct 17, 2019 $0.0₆357
+0.41%
$-- $0.1
Oct 16, 2019 $0.0₆355
-1.78%
$-- $0
Oct 15, 2019 $0.0₆362
-2.03%
$-- $0.1
Oct 14, 2019 $0.0₆369
+1.46%
$-- $5
Download