POPCORN Historical Data

POPCORN Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 2.98
+0.14%
$ 297.58 million $ 16,700
May 23, 6 PM $ 2.97
+0.35%
$ 297.1 million $ 16,785
May 23, 5 PM $ 2.96
-0.04%
$ 296.02 million $ 16,779
May 23, 4 PM $ 2.96
+0.11%
$ 295.97 million $ 16,962
May 23, 3 PM $ 2.96
+0.04%
$ 295.52 million $ 16,925
May 23, 2 PM $ 2.95
+0.33%
$ 294.82 million $ 19,388
May 23, 1 PM $ 2.94
+0.18%
$ 293.93 million $ 19,797
May 23, 12 PM $ 2.93
+0.06%
$ 293.39 million $ 19,767
May 23, 11 AM $ 2.93
+0.02%
$ 293.19 million $ 19,822
May 23, 10 AM $ 2.93
-0.07%
$ 293.14 million $ 20,087
May 23, 9 AM $ 2.93
+0.06%
$ 293.36 million $ 20,030
May 23, 8 AM $ 2.93
+0.19%
$ 293.15 million $ 20,132
May 23, 7 AM $ 2.93
+0.57%
$ 292.92 million $ 20,316
May 23, 6 AM $ 2.91
+0.01%
$ 291.28 million $ 20,298
May 23, 5 AM $ 2.91
-0.04%
$ 291.25 million $ 20,165
May 23, 4 AM $ 2.91
-0.19%
$ 291.32 million $ 20,153
May 23, 3 AM $ 2.92
+0.01%
$ 291.87 million $ 20,165
May 23, 2 AM $ 2.92
-0.01%
$ 291.83 million $ 20,492
May 23, 1 AM $ 2.92
+0.20%
$ 291.83 million $ 20,586
May 23, 12 AM $ 2.91
-0.34%
$ 290.95 million $ 19,856
May 22, 11 PM $ 2.92
-0.37%
$ 291.65 million $ 19,673
May 22, 10 PM $ 2.93
-0.09%
$ 292.73 million $ 19,613
May 22, 9 PM $ 2.93
+0.23%
$ 292.92 million $ 19,534
May 22, 8 PM $ 2.93
-0.03%
$ 292.71 million $ 19,789
May 22, 7 PM $ 2.93
-0.62%
$ 292.76 million $ 19,713
May 22, 6 PM $ 2.95
-0.61%
$ 294.78 million $ 19,845
May 22, 5 PM $ 2.97
+0.17%
$ 296.59 million $ 19,872
May 22, 4 PM $ 2.96
+0.09%
$ 296.09 million $ 19,659
May 22, 3 PM $ 2.96
-0.04%
$ 295.75 million $ 19,461
May 22, 2 PM $ 2.96
-0.39%
$ 295.81 million $ 16,677
May 22, 1 PM $ 2.97
-0.10%
$ 297.08 million $ 16,456
May 22, 12 PM $ 2.97
+0.02%
$ 297.36 million $ 16,485
May 22, 11 AM $ 2.97
+0.00%
$ 297.25 million $ 16,966
May 22, 10 AM $ 2.97
+0.03%
$ 297.23 million $ 16,570
May 22, 9 AM $ 2.97
+0.04%
$ 296.85 million $ 16,600
May 22, 8 AM $ 2.97
-0.01%
$ 296.7 million $ 16,604
May 22, 7 AM $ 2.97
+0.23%
$ 296.72 million $ 16,765
May 22, 6 AM $ 2.96
-0.39%
$ 295.98 million $ 16,674
May 22, 5 AM $ 2.97
+0.00%
$ 297.16 million $ 16,847
May 22, 4 AM $ 2.97
-0.13%
$ 297.27 million $ 17,132
May 22, 3 AM $ 2.98
+0.59%
$ 297.62 million $ 16,985
May 22, 2 AM $ 2.96
+0.14%
$ 295.85 million $ 17,038
May 22, 1 AM $ 2.95
+0.15%
$ 295.45 million $ 16,979
May 22, 12 AM $ 2.95
-0.23%
$ 295.01 million $ 17,290
May 21, 11 PM $ 2.96
+0.18%
$ 295.61 million $ 17,270
May 21, 10 PM $ 2.95
-0.03%
$ 295.23 million $ 17,548
May 21, 9 PM $ 2.95
-0.08%
$ 295.38 million $ 17,594
May 21, 8 PM $ 2.96
+0.06%
$ 295.56 million $ 17,193
May 21, 7 PM $ 2.95
+0.22%
$ 295.22 million $ 17,433
May 21, 6 PM $ 2.95
-0.41%
$ 294.58 million $ 17,306