POPCORN Historical Data

POPCORN
Download
Date Close Price change Market cap Trading volume
Today $2.16
+0.00%
$216.36 million $3.07 million
Yesterday $1.73
-6.73%
$172.92 million $3.08 million
Sep 12, 2026 $1.85
-6.10%
$185.41 million $3.7 million
Sep 11, 2026 $1.97
-1.41%
$197.28 million $3.82 million
Sep 10, 2026 $2
-1.01%
$200.15 million $3.4 million
Sep 9, 2026 $2.02
-0.60%
$202.29 million $3.93 million
Sep 8, 2026 $2.03
-0.56%
$203.28 million $4.14 million
Sep 7, 2026 $2.05
-1.40%
$204.54 million $3.21 million
Sep 6, 2026 $2.07
-0.13%
$207.42 million $3.43 million
Sep 5, 2026 $2.08
-2.57%
$207.59 million $3.36 million
Sep 4, 2026 $2.13
-2.88%
$213.04 million $3.96 million
Sep 3, 2026 $2.19
+5.05%
$219.49 million $3.57 million
Sep 2, 2026 $2.09
+1.56%
$208.92 million $3.77 million
Sep 1, 2026 $2.06
+0.25%
$205.72 million $4.13 million
Aug 31, 2026 $2.05
-1.68%
$205.17 million $3.68 million
Aug 30, 2026 $2.11
+1.07%
$208.85 million $3.5 million
Aug 29, 2026 $2.09
-6.99%
$208.81 million $3.43 million
Aug 28, 2026 $2.24
+8.61%
$224.41 million $3.84 million
Aug 27, 2026 $2.06
-8.70%
$206.23 million $4.53 million
Aug 26, 2026 $2.27
+2.21%
$225.94 million $4.37 million
Aug 25, 2026 $2.22
+0.38%
$221.7 million $3.53 million
Aug 24, 2026 $2.21
-0.39%
$220.82 million $4.11 million
Aug 23, 2026 $2.22
-0.25%
$221.68 million $3.8 million
Aug 22, 2026 $2.22
+3.45%
$222.18 million $3.74 million
Aug 21, 2026 $2.14
+0.69%
$214.38 million $3.91 million
Aug 20, 2026 $2.13
+0.49%
$212.91 million $3.87 million
Aug 19, 2026 $2.11
+0.36%
$211.45 million $3.66 million
Aug 18, 2026 $2.11
+0.26%
$210.72 million $3.83 million
Aug 17, 2026 $2.1
+1.33%
$210.21 million $3.81 million
Aug 16, 2026 $2.07
+0.90%
$207.48 million $3.79 million
Aug 15, 2026 $2.06
+0.56%
$205.89 million $3.83 million
Aug 14, 2026 $2.05
+1.17%
$204.68 million $3.94 million
Aug 13, 2026 $2.02
+0.71%
$202.38 million $3.83 million
Aug 12, 2026 $2.01
+2.32%
$201.49 million $3.47 million
Aug 11, 2026 $1.97
+4.52%
$196.94 million $3.69 million
Aug 10, 2026 $1.88
+0.59%
$188.41 million $3.38 million
Aug 9, 2026 $1.87
+1.11%
$187.22 million $4.36 million
Aug 8, 2026 $1.85
-0.08%
$185.15 million $4.11 million
Aug 7, 2026 $1.85
+0.89%
$185.3 million $3.59 million
Aug 6, 2026 $1.84
+2.02%
$183.65 million $4.41 million
Aug 5, 2026 $1.8
+0.99%
$180.04 million $3.43 million
Aug 4, 2026 $1.78
+1.75%
$178.26 million $4.14 million
Aug 3, 2026 $1.75
+4.90%
$175.31 million $3.07 million
Aug 2, 2026 $1.67
-1.15%
$167 million $38,264
Aug 1, 2026 $1.69
-0.72%
$168.95 million $3.22 million
Jul 31, 2026 $1.7
-1.88%
$169.83 million $3.17 million
Jul 30, 2026 $1.73
+1.75%
$173.3 million $3.23 million
Jul 29, 2026 $1.7
+0.36%
$170.15 million $3.07 million
Jul 28, 2026 $1.7
+8.68%
$169.56 million $2.96 million
Jul 27, 2026 $1.56
+15.47%
$155.95 million $2.75 million
Download