POPCORN Historical Data

POPCORN
Download
Date Close Price change Market cap Trading volume
Today $ 1.05
+0.00%
$ 104.73 million $ 32,732
Yesterday $ 1.03
-0.10%
$ 103.32 million $ 32,284
Jul 10, 2026 $ 1.03
-12.45%
$ 103.51 million $ 29,722
Jul 9, 2026 $ 1.18
-3.19%
$ 118.29 million $ 32,818
Jul 8, 2026 $ 1.22
-11.73%
$ 122.25 million $ 32,021
Jul 7, 2026 $ 1.39
-2.94%
$ 138.5 million $ 30,040
Jul 6, 2026 $ 1.43
-26.33%
$ 142.7 million $ 4,190
Jul 5, 2026 $ 1.87
+6.10%
$ 186.67 million $ 20,280
Jul 4, 2026 $ 1.99
-6.26%
$ 199.18 million $ 23,066
Jul 3, 2026 $ 2.19
-11.89%
$ 219 million $ 38,827
Jul 2, 2026 $ 2.08
-20.01%
$ 208 million $ 25,301
Jul 1, 2026 $ 2.22
-23.11%
$ 222.18 million $ 72,267
Jun 30, 2026 $ 2.89
-8.18%
$ 289 million $ 119,271
Jun 29, 2026 $ 3.15
+1.00%
$ 314.91 million $ 241,168
Jun 28, 2026 $ 3.12
-2.61%
$ 311.79 million $ 272,617
Jun 27, 2026 $ 3.2
-4.68%
$ 320.05 million $ 283,964
Jun 26, 2026 $ 3.36
+15.67%
$ 335.68 million $ 272,831
Jun 25, 2026 $ 2.9
+0.02%
$ 290.4 million $ 167,199
Jun 24, 2026 $ 2.9
-2.10%
$ 290.3 million $ 18,220
Jun 23, 2026 $ 2.97
+2.20%
$ 296.52 million $ 18,204
Jun 22, 2026 $ 2.9
-7.23%
$ 290.18 million $ 22,401
Jun 21, 2026 $ 3.13
+9.57%
$ 313.01 million $ 22,067
Jun 20, 2026 $ 2.86
-2.13%
$ 285.75 million $ 23,688
Jun 19, 2026 $ 2.91
+2.61%
$ 291.18 million $ 16,831
Jun 18, 2026 $ 2.84
-0.43%
$ 283.68 million $ 18,693
Jun 17, 2026 $ 2.85
-2.10%
$ 285.05 million $ 19,809
Jun 16, 2026 $ 2.91
+0.48%
$ 291.28 million $ 19,294
Jun 15, 2026 $ 2.9
-0.23%
$ 289.87 million $ 20,269
Jun 14, 2026 $ 2.91
-0.39%
$ 290.56 million $ 17,478
Jun 13, 2026 $ 2.92
-2.70%
$ 291.71 million $ 16,876
Jun 12, 2026 $ 3
-3.03%
$ 299.79 million $ 23,555
Jun 11, 2026 $ 3.09
+0.06%
$ 309.18 million $ 18,716
Jun 10, 2026 $ 3.09
-0.01%
$ 308.99 million $ 18,922
Jun 9, 2026 $ 3.09
-0.05%
$ 309.01 million $ 19,878
Jun 8, 2026 $ 3.09
-0.17%
$ 309.16 million $ 18,617
Jun 7, 2026 $ 3.1
-0.05%
$ 309.68 million $ 18,453
Jun 6, 2026 $ 3.1
-0.05%
$ 309.82 million $ 17,743
Jun 5, 2026 $ 3.1
+0.00%
$ 309.96 million $ 17,575
Jun 4, 2026 $ 3.1
+0.96%
$ 309.96 million $ 20,493
Jun 3, 2026 $ 3.07
+1.53%
$ 307.01 million $ 17,337
Jun 2, 2026 $ 3.02
+2.76%
$ 302.38 million $ 18,359
Jun 1, 2026 $ 2.94
-0.84%
$ 294.45 million $ 16,977
May 31, 2026 $ 2.97
+0.44%
$ 296.92 million $ 17,517
May 30, 2026 $ 2.96
+0.45%
$ 295.58 million $ 15,658
May 29, 2026 $ 2.94
-0.04%
$ 294.29 million $ 16,645
May 28, 2026 $ 2.94
+0.25%
$ 294.08 million $ 18,357
May 27, 2026 $ 2.93
+0.14%
$ 293.36 million $ 18,273
May 26, 2026 $ 2.93
-1.28%
$ 292.9 million $ 18,059
May 25, 2026 $ 2.97
+0.13%
$ 296.68 million $ 18,260
May 24, 2026 $ 2.96
-0.37%
$ 296.3 million $ 16,848
Download