POPCORN Historical Data

POPCORN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 1.05
+0.20%
$ 104.98 million $ 31,630
Jul 12, 3 PM $ 1.05
+0.10%
$ 104.76 million $ 32,005
Jul 12, 2 PM $ 1.05
+0.04%
$ 104.7 million $ 32,448
Jul 12, 1 PM $ 1.05
-0.06%
$ 104.65 million $ 32,339
Jul 12, 12 PM $ 1.05
-0.02%
$ 104.72 million $ 32,097
Jul 12, 11 AM $ 1.05
+0.17%
$ 104.72 million $ 32,934
Jul 12, 10 AM $ 1.05
+0.08%
$ 104.58 million $ 32,865
Jul 12, 9 AM $ 1.05
+0.02%
$ 104.55 million $ 32,955
Jul 12, 8 AM $ 1.05
+0.10%
$ 104.56 million $ 33,083
Jul 12, 7 AM $ 1.04
+0.03%
$ 104.44 million $ 33,159
Jul 12, 6 AM $ 1.04
-0.26%
$ 104.37 million $ 33,004
Jul 12, 5 AM $ 1.05
+0.15%
$ 104.63 million $ 32,788
Jul 12, 4 AM $ 1.05
+0.28%
$ 104.52 million $ 32,820
Jul 12, 3 AM $ 1.04
-0.09%
$ 104.19 million $ 32,554
Jul 12, 2 AM $ 1.04
-3.73%
$ 104.25 million $ 32,333
Jul 12, 1 AM $ 1.04
+0.24%
$ 103.99 million $ 32,229
Jul 12, 12 AM $ 1.04
+0.45%
$ 103.78 million $ 32,070
Jul 11, 11 PM $ 1.03
-0.48%
$ 103.41 million $ 32,284
Jul 11, 10 PM $ 1.04
-0.22%
$ 103.84 million $ 32,065
Jul 11, 9 PM $ 1.04
+0.00%
$ 104.05 million $ 32,278
Jul 11, 8 PM $ 1.04
+0.10%
$ 104.05 million $ 31,984
Jul 11, 7 PM $ 1.04
-0.05%
$ 103.94 million $ 32,428
Jul 11, 6 PM $ 1.04
-0.12%
$ 104 million $ 32,456
Jul 11, 5 PM $ 1.04
-0.02%
$ 104.17 million $ 32,774
Jul 11, 4 PM $ 1.04
-0.09%
$ 104.2 million $ 32,168
Jul 11, 3 PM $ 1.04
+0.35%
$ 104.27 million $ 32,064
Jul 11, 2 PM $ 1.04
+0.10%
$ 103.93 million $ 31,933
Jul 11, 1 PM $ 1.04
-0.02%
$ 103.85 million $ 31,772
Jul 11, 12 PM $ 1.04
-0.02%
$ 103.86 million $ 32,009
Jul 11, 11 AM $ 1.04
+0.06%
$ 103.87 million $ 31,634
Jul 11, 10 AM $ 1.04
-0.04%
$ 103.8 million $ 31,683
Jul 11, 9 AM $ 1.04
+0.11%
$ 103.85 million $ 31,305
Jul 11, 8 AM $ 1.04
+0.07%
$ 103.73 million $ 31,282
Jul 11, 7 AM $ 1.04
+0.11%
$ 103.65 million $ 30,942
Jul 11, 6 AM $ 1.04
+0.16%
$ 103.55 million $ 30,548
Jul 11, 5 AM $ 1.03
+0.04%
$ 103.37 million $ 30,473
Jul 11, 4 AM $ 1.03
-1.60%
$ 103.32 million $ 29,999
Jul 11, 3 AM $ 1.03
-0.18%
$ 103.16 million $ 30,600
Jul 11, 2 AM $ 1.03
+0.26%
$ 103.31 million $ 30,850
Jul 11, 1 AM $ 1.03
-0.16%
$ 103.14 million $ 30,571
Jul 11, 12 AM $ 1.03
-0.15%
$ 103.35 million $ 29,677
Jul 10, 11 PM $ 1.03
+0.06%
$ 103.48 million $ 29,722
Jul 10, 10 PM $ 1.03
+0.29%
$ 103.45 million $ 29,800
Jul 10, 9 PM $ 1.03
-0.95%
$ 103.12 million $ 30,006
Jul 10, 8 PM $ 1.04
-0.11%
$ 104.18 million $ 30,583
Jul 10, 7 PM $ 1.04
+0.25%
$ 104.38 million $ 30,384
Jul 10, 6 PM $ 1.04
+0.05%
$ 104.07 million $ 30,074
Jul 10, 5 PM $ 1.04
-0.33%
$ 104.02 million $ 30,089
Jul 10, 4 PM $ 1.04
+0.37%
$ 104.41 million $ 30,566
Jul 10, 3 PM $ 1.04
+0.22%
$ 104 million $ 30,804