POPCORN Historical Data

POPCORN Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 2.95
-0.41%
$ 294.58 million $ 17,306
May 21, 5 PM $ 2.96
+1.11%
$ 295.78 million $ 17,370
May 21, 4 PM $ 2.93
+0.04%
$ 292.53 million $ 17,354
May 21, 3 PM $ 2.92
+0.26%
$ 292.11 million $ 17,522
May 21, 2 PM $ 2.91
+0.22%
$ 291.4 million $ 17,717
May 21, 1 PM $ 2.91
-0.40%
$ 290.59 million $ 20,843
May 21, 12 PM $ 2.92
-0.22%
$ 291.74 million $ 21,006
May 21, 11 AM $ 2.92
-0.03%
$ 292.44 million $ 20,756
May 21, 10 AM $ 2.92
-0.77%
$ 292.46 million $ 20,945
May 21, 9 AM $ 2.95
-0.09%
$ 294.79 million $ 21,488
May 21, 8 AM $ 2.95
-0.03%
$ 295.1 million $ 21,312
May 21, 7 AM $ 2.95
+0.11%
$ 295.19 million $ 21,132
May 21, 6 AM $ 2.95
-0.19%
$ 294.94 million $ 21,209
May 21, 5 AM $ 2.96
-0.10%
$ 295.5 million $ 21,102
May 21, 4 AM $ 2.96
-0.06%
$ 295.78 million $ 22,087
May 21, 3 AM $ 2.96
+0.10%
$ 295.96 million $ 22,226
May 21, 2 AM $ 2.96
+0.13%
$ 295.64 million $ 21,982
May 21, 1 AM $ 2.95
-0.33%
$ 295.26 million $ 22,136
May 21, 12 AM $ 2.96
+0.00%
$ 296.41 million $ 21,960
May 20, 11 PM $ 2.96
+0.01%
$ 296.42 million $ 22,270
May 20, 10 PM $ 2.96
-0.22%
$ 296.29 million $ 22,179
May 20, 9 PM $ 2.97
-0.02%
$ 297.11 million $ 22,173
May 20, 8 PM $ 2.97
-0.27%
$ 297.17 million $ 22,517
May 20, 7 PM $ 2.98
+0.16%
$ 297.89 million $ 22,416
May 20, 6 PM $ 2.97
-0.08%
$ 297.38 million $ 22,200
May 20, 5 PM $ 2.98
+0.24%
$ 297.54 million $ 22,213
May 20, 4 PM $ 2.97
-0.24%
$ 296.65 million $ 22,203
May 20, 3 PM $ 2.97
+0.05%
$ 297.49 million $ 22,241
May 20, 2 PM $ 2.97
+0.59%
$ 297.4 million $ 22,144
May 20, 1 PM $ 2.96
-0.31%
$ 295.71 million $ 19,044
May 20, 12 PM $ 2.96
-0.05%
$ 296.46 million $ 18,959
May 20, 11 AM $ 2.96
+0.02%
$ 296.4 million $ 18,782
May 20, 10 AM $ 2.96
-0.23%
$ 296.47 million $ 18,617
May 20, 9 AM $ 2.97
+0.07%
$ 297.05 million $ 18,156
May 20, 8 AM $ 2.97
+0.02%
$ 296.94 million $ 18,229
May 20, 7 AM $ 2.97
-0.14%
$ 296.83 million $ 18,405
May 20, 6 AM $ 2.97
+0.11%
$ 297.24 million $ 18,323
May 20, 5 AM $ 2.97
+0.42%
$ 296.9 million $ 18,397
May 20, 4 AM $ 2.96
-0.03%
$ 295.68 million $ 17,243
May 20, 3 AM $ 2.96
+0.17%
$ 295.78 million $ 17,197
May 20, 2 AM $ 2.95
-0.27%
$ 295.2 million $ 17,330
May 20, 1 AM $ 2.96
-0.27%
$ 295.55 million $ 17,159
May 20, 12 AM $ 2.96
-0.02%
$ 296.41 million $ 16,963
May 19, 11 PM $ 2.97
+0.05%
$ 296.62 million $ 16,846
May 19, 10 PM $ 2.96
-0.28%
$ 296.48 million $ 16,864
May 19, 9 PM $ 2.97
-0.06%
$ 297.29 million $ 16,838
May 19, 8 PM $ 2.97
+0.23%
$ 297.46 million $ 16,717
May 19, 7 PM $ 2.97
-0.09%
$ 296.93 million $ 16,636
May 19, 6 PM $ 2.97
+0.22%
$ 297.21 million $ 16,669
May 19, 5 PM $ 2.96
+0.07%
$ 296.47 million $ 16,640